Indicators

Winnebago Industries (NY: WGO )

60.42 -0.79 (-1.28%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.61	29.17	28.51	28.93	590,580	+0.23(+0.80%)
Dec 28, 2006	28.77	28.90	28.45	28.70	395,920	-0.06(-0.21%)
Dec 27, 2006	28.33	28.89	28.30	28.76	354,962	+0.59(+2.09%)
Dec 26, 2006	27.97	28.35	27.97	28.17	202,852	+0.11(+0.41%)
Dec 22, 2006	28.19	28.26	27.86	28.06	241,078	-0.13(-0.47%)
Dec 21, 2006	28.05	28.52	27.99	28.19	507,187	+0.25(+0.88%)
Dec 20, 2006	27.99	28.39	27.75	27.94	454,056	-0.05(-0.19%)
Dec 19, 2006	28.19	28.19	27.74	28.00	473,625	-0.28(-0.99%)
Dec 18, 2006	28.58	28.61	27.97	28.28	676,818	-0.13(-0.46%)
Dec 15, 2006	29.62	29.69	28.37	28.41	1,165,347	-0.97(-3.29%)
Dec 14, 2006	29.75	29.89	28.99	29.38	1,584,476	-1.12(-3.66%)
Dec 13, 2006	30.41	30.84	30.32	30.49	479,427	+0.10(+0.32%)
Dec 12, 2006	30.68	30.75	29.90	30.39	504,229	-0.37(-1.20%)
Dec 11, 2006	30.83	30.90	30.62	30.76	375,213	+0.03(+0.09%)
Dec 08, 2006	30.77	31.27	30.50	30.74	302,401	-0.18(-0.57%)
Dec 07, 2006	30.87	31.23	30.54	30.91	469,188	+0.04(+0.14%)
Dec 06, 2006	31.75	31.75	30.78	30.87	564,299	-0.97(-3.04%)
Dec 05, 2006	31.64	32.28	31.58	31.84	499,223	+0.31(+0.98%)
Dec 04, 2006	30.83	31.59	30.68	31.53	666,351	+0.69(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.