Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.62	10.67	10.54	10.58	6,685,814	-0.07(-0.68%)
Dec 28, 2006	10.58	10.70	10.50	10.66	9,411,088	+0.05(+0.46%)
Dec 27, 2006	10.48	10.63	10.41	10.61	7,037,561	+0.19(+1.85%)
Dec 26, 2006	10.55	10.55	10.33	10.42	6,518,461	+0.03(+0.28%)
Dec 22, 2006	10.49	10.58	10.37	10.39	9,343,798	-0.12(-1.13%)
Dec 21, 2006	10.75	10.85	10.42	10.51	16,251,584	-0.20(-1.85%)
Dec 20, 2006	10.89	10.91	10.67	10.70	12,186,175	-0.18(-1.64%)
Dec 19, 2006	10.57	10.91	10.43	10.88	16,371,309	+0.30(+2.86%)
Dec 18, 2006	10.92	10.95	10.58	10.58	16,986,976	-0.35(-3.18%)
Dec 15, 2006	11.16	11.27	10.93	10.93	22,572,980	-0.24(-2.12%)
Dec 14, 2006	10.93	11.30	10.81	11.16	20,852,260	+0.29(+2.69%)
Dec 13, 2006	10.68	10.92	10.68	10.87	14,162,076	+0.17(+1.59%)
Dec 12, 2006	10.72	10.84	10.63	10.70	11,921,382	-0.05(-0.49%)
Dec 11, 2006	10.70	10.86	10.66	10.75	10,093,172	+0.03(+0.27%)
Dec 08, 2006	10.81	10.88	10.70	10.73	11,086,365	-0.01(-0.09%)
Dec 07, 2006	10.86	10.89	10.71	10.73	17,521,806	-0.23(-2.09%)
Dec 06, 2006	10.86	11.06	10.84	10.96	17,736,786	+0.08(+0.76%)
Dec 05, 2006	10.94	11.03	10.77	10.88	18,058,820	-0.04(-0.36%)
Dec 04, 2006	10.91	10.98	10.83	10.92	15,784,481	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.