Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.037 7.037 6.916 6.977 10,465,322 +0.03(+0.44%)
Dec 29, 2005 7.018 7.093 6.930 6.946 6,051,971 -0.07(-0.98%)
Dec 28, 2005 6.909 7.073 6.888 7.014 9,546,384 +0.15(+2.23%)
Dec 27, 2005 7.076 7.094 6.814 6.861 9,796,328 -0.25(-3.54%)
Dec 23, 2005 7.090 7.171 6.978 7.113 4,862,551 -0.04(-0.58%)
Dec 22, 2005 7.112 7.209 7.088 7.154 8,691,680 +0.07(+0.94%)
Dec 21, 2005 7.058 7.157 7.034 7.088 7,832,168 +0.06(+0.83%)
Dec 20, 2005 7.054 7.094 7.014 7.029 10,250,772 +0.00(+0.00%)
Dec 19, 2005 7.090 7.153 7.001 7.029 9,710,246 -0.04(-0.58%)
Dec 16, 2005 7.195 7.203 7.037 7.070 15,792,805 -0.12(-1.73%)
Dec 15, 2005 7.351 7.345 7.133 7.195 11,004,975 -0.16(-2.12%)
Dec 14, 2005 7.077 7.354 7.077 7.351 16,514,672 +0.26(+3.73%)
Dec 13, 2005 7.094 7.202 7.068 7.086 12,882,178 +0.01(+0.10%)
Dec 12, 2005 7.094 7.185 7.026 7.080 17,042,964 +0.02(+0.26%)
Dec 09, 2005 7.124 7.161 7.026 7.061 11,452,864 -0.08(-1.14%)
Dec 08, 2005 7.092 7.163 7.011 7.142 13,666,094 +0.11(+1.51%)
Dec 07, 2005 7.089 7.110 6.951 7.036 14,547,016 -0.00(-0.06%)
Dec 06, 2005 7.014 7.161 6.983 7.041 17,080,106 -0.02(-0.29%)
Dec 05, 2005 6.991 7.112 6.978 7.061 12,554,017 +0.11(+1.51%)
Dec 02, 2005 6.971 7.097 6.853 6.956 9,129,956 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.