Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.860 +0.060 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.006 4.006 3.889 3.889 14,655 -0.08(-1.96%)
Dec 30, 2003 3.936 3.998 3.874 3.967 52,083 +0.12(+3.03%)
Dec 29, 2003 3.920 3.959 3.780 3.850 53,715 -0.09(-2.37%)
Dec 26, 2003 3.967 3.967 3.913 3.944 11,702 -0.01(-0.20%)
Dec 24, 2003 3.889 3.959 3.742 3.952 22,883 +0.10(+2.63%)
Dec 23, 2003 3.812 3.874 3.812 3.850 9,898 +0.04(+1.02%)
Dec 22, 2003 3.586 3.882 3.508 3.812 24,247 -0.09(-2.20%)
Dec 19, 2003 3.804 3.959 3.648 3.897 26,280 +0.02(+0.60%)
Dec 18, 2003 3.695 3.928 3.695 3.874 5,958 -0.03(-0.80%)
Dec 17, 2003 3.850 3.905 3.850 3.905 11,518 -0.02(-0.40%)
Dec 16, 2003 3.967 3.967 3.874 3.920 19,484 -0.02(-0.42%)
Dec 15, 2003 3.998 3.998 3.928 3.937 17,972 -0.03(-0.76%)
Dec 12, 2003 3.983 3.983 3.889 3.967 41,525 +0.05(+1.19%)
Dec 11, 2003 4.037 4.037 3.804 3.920 40,881 -0.06(-1.56%)
Dec 10, 2003 3.882 4.045 3.882 3.983 61,926 +0.13(+3.43%)
Dec 09, 2003 3.850 3.882 3.742 3.850 20,440 +0.05(+1.23%)
Dec 08, 2003 3.819 3.874 3.773 3.804 25,683 -0.07(-1.81%)
Dec 05, 2003 3.773 3.866 3.819 3.874 5,013 +0.10(+2.68%)
Dec 04, 2003 3.866 3.866 3.734 3.773 51,890 -0.09(-2.41%)
Dec 03, 2003 3.882 3.889 3.850 3.866 31,071 +0.00(+0.00%)
Dec 02, 2003 3.819 3.944 3.819 3.866 6,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.