Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 47.35 47.65 47.20 47.38 1,159,600 +0.09(+0.18%)
Dec 30, 2003 47.70 47.75 47.21 47.30 1,283,000 -0.47(-0.98%)
Dec 29, 2003 47.45 47.78 47.25 47.77 1,308,900 +0.44(+0.93%)
Dec 26, 2003 47.20 47.52 47.13 47.33 368,700 +0.30(+0.64%)
Dec 24, 2003 47.49 47.55 47.01 47.03 815,300 -0.46(-0.97%)
Dec 23, 2003 48.10 48.38 47.27 47.49 1,734,800 -0.03(-0.07%)
Dec 22, 2003 47.00 47.52 46.80 47.52 2,225,200 +0.48(+1.01%)
Dec 19, 2003 47.30 47.49 46.76 47.05 3,294,200 +0.13(+0.29%)
Dec 18, 2003 46.65 47.00 46.25 46.91 1,982,200 +0.35(+0.76%)
Dec 17, 2003 46.77 46.80 46.44 46.56 1,650,000 -0.20(-0.43%)
Dec 16, 2003 45.85 46.98 45.77 46.76 2,841,000 +0.98(+2.15%)
Dec 15, 2003 46.19 46.49 45.77 45.77 2,904,500 -0.02(-0.05%)
Dec 12, 2003 44.98 46.07 44.91 45.80 3,741,100 +1.16(+2.61%)
Dec 11, 2003 44.06 44.80 44.05 44.63 1,699,300 +0.50(+1.13%)
Dec 10, 2003 44.24 44.45 44.01 44.13 1,754,800 -0.11(-0.25%)
Dec 09, 2003 44.48 44.90 44.17 44.24 2,163,300 -0.03(-0.07%)
Dec 08, 2003 43.80 44.42 43.77 44.27 1,717,700 +0.41(+0.93%)
Dec 05, 2003 43.98 43.98 43.72 43.87 1,670,400 -0.11(-0.25%)
Dec 04, 2003 43.67 44.05 43.65 43.98 1,424,600 +0.34(+0.78%)
Dec 03, 2003 43.85 44.16 43.63 43.63 1,861,300 -0.15(-0.33%)
Dec 02, 2003 43.59 44.05 43.51 43.78 1,935,800 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.