Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 34.29 34.84 34.19 34.45 911,800 +0.16(+0.47%)
Dec 30, 2002 34.24 34.62 33.81 34.29 974,900 +0.05(+0.15%)
Dec 27, 2002 34.66 34.76 34.15 34.24 764,400 -0.52(-1.50%)
Dec 26, 2002 34.55 35.00 34.55 34.76 1,128,700 +0.31(+0.90%)
Dec 24, 2002 34.45 34.56 34.34 34.45 426,500 -0.20(-0.58%)
Dec 23, 2002 34.40 34.97 34.20 34.65 1,530,700 +0.00(+0.00%)
Dec 20, 2002 35.00 35.05 34.45 34.65 1,736,200 -0.35(-1.00%)
Dec 19, 2002 35.06 35.57 34.75 35.00 2,087,200 -0.15(-0.43%)
Dec 18, 2002 35.00 35.30 34.90 35.15 1,844,000 +0.02(+0.06%)
Dec 17, 2002 34.76 35.32 34.55 35.13 1,412,800 +0.29(+0.83%)
Dec 16, 2002 32.92 34.91 32.85 34.84 1,336,600 +1.93(+5.86%)
Dec 13, 2002 34.50 34.50 32.65 32.91 1,592,200 -1.76(-5.08%)
Dec 12, 2002 33.50 34.86 33.00 34.67 1,363,000 +1.33(+3.99%)
Dec 11, 2002 32.70 34.00 32.26 33.34 781,600 +0.45(+1.37%)
Dec 10, 2002 32.10 33.00 32.10 32.89 1,069,100 +0.81(+2.52%)
Dec 09, 2002 32.98 32.98 32.00 32.08 911,300 -1.12(-3.37%)
Dec 06, 2002 33.00 33.79 32.64 33.20 766,400 -0.31(-0.93%)
Dec 05, 2002 33.00 33.65 32.80 33.51 1,023,200 +0.50(+1.51%)
Dec 04, 2002 32.60 33.28 32.40 33.01 1,064,500 -0.34(-1.02%)
Dec 03, 2002 33.67 33.95 33.19 33.35 744,700 -0.31(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.