Indicators

NVR Inc (NY: NVR )

7,575.00 -179.42 (-2.31%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	124.85	128.10	118.90	123.60	82,700	-1.00(-0.80%)
Dec 28, 2000	123.50	126.00	120.50	124.60	47,100	+2.20(+1.80%)
Dec 27, 2000	113.20	125.75	112.50	122.40	101,400	+9.35(+8.27%)
Dec 26, 2000	107.25	114.57	107.25	113.05	86,200	+6.05(+5.65%)
Dec 22, 2000	105.65	107.70	105.65	107.00	28,500	+1.54(+1.46%)
Dec 21, 2000	101.25	106.19	101.25	105.46	30,800	+4.26(+4.21%)
Dec 20, 2000	106.50	106.75	101.20	101.20	23,500	-4.85(-4.57%)
Dec 19, 2000	108.99	109.94	105.89	106.05	32,800	-2.94(-2.70%)
Dec 18, 2000	104.75	109.99	104.75	108.99	81,600	+5.24(+5.05%)
Dec 15, 2000	102.28	105.00	102.28	103.75	26,300	+1.47(+1.44%)
Dec 14, 2000	106.50	106.50	102.27	102.28	19,700	-4.12(-3.87%)
Dec 13, 2000	100.50	107.00	100.50	106.40	35,600	+6.90(+6.93%)
Dec 12, 2000	109.65	109.94	99.50	99.50	60,800	-10.20(-9.30%)
Dec 11, 2000	109.00	109.85	108.42	109.70	106,700	+1.95(+1.81%)
Dec 08, 2000	101.00	108.25	101.00	107.75	93,300	+6.75(+6.68%)
Dec 07, 2000	98.00	102.00	98.00	101.00	23,100	+3.00(+3.06%)
Dec 06, 2000	103.00	103.22	98.00	98.00	20,700	-5.98(-5.75%)
Dec 05, 2000	92.15	103.99	92.13	103.98	65,400	+11.83(+12.84%)
Dec 04, 2000	92.00	92.85	91.80	92.15	33,000	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.