Indicators

NVR Inc (NY: NVR )

7,670.90 +95.90 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	685.00	689.67	682.16	686.00	10,816	+1.00(+0.15%)
Dec 29, 2011	670.11	686.79	670.00	685.00	17,230	+18.87(+2.83%)
Dec 28, 2011	671.00	671.00	662.40	666.13	18,487	-6.13(-0.91%)
Dec 27, 2011	673.24	676.32	669.40	672.26	7,053	-2.74(-0.41%)
Dec 23, 2011	675.20	676.73	668.01	675.00	38,536	-0.54(-0.08%)
Dec 21, 2011	657.10	675.54	650.97	675.54	43,476	+15.54(+2.35%)
Dec 20, 2011	649.90	660.73	649.90	660.00	30,379	+18.82(+2.94%)
Dec 19, 2011	655.00	657.80	638.16	641.18	18,470	-15.11(-2.30%)
Dec 16, 2011	640.15	656.94	640.15	656.29	47,884	+16.14(+2.52%)
Dec 15, 2011	632.11	643.70	631.00	640.15	43,728	+11.13(+1.77%)
Dec 14, 2011	643.71	644.93	627.51	629.02	34,160	-16.09(-2.49%)
Dec 13, 2011	670.02	670.02	634.17	645.11	51,617	-20.74(-3.11%)
Dec 12, 2011	673.70	673.70	655.01	665.85	17,605	-10.35(-1.53%)
Dec 09, 2011	674.80	677.49	667.39	676.20	16,255	+10.56(+1.59%)
Dec 08, 2011	676.15	676.57	662.85	665.64	24,009	-18.44(-2.70%)
Dec 07, 2011	682.50	688.47	675.00	684.08	17,964	-3.00(-0.44%)
Dec 06, 2011	679.63	689.35	677.50	687.08	24,920	+4.98(+0.73%)
Dec 05, 2011	679.49	692.19	677.22	682.10	19,522	+10.86(+1.62%)
Dec 02, 2011	669.75	673.88	663.90	671.24	27,226	+6.69(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.