Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.61 +0.03 (+0.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.648 6.648 6.576 6.648 436,305 +0.08(+1.19%)
Dec 29, 2005 6.595 6.617 6.517 6.570 513,451 +0.01(+0.14%)
Dec 28, 2005 6.570 6.610 6.523 6.560 342,514 -0.04(-0.62%)
Dec 27, 2005 6.670 6.701 6.592 6.601 422,860 -0.05(-0.70%)
Dec 23, 2005 6.613 6.667 6.610 6.648 252,884 +0.03(+0.52%)
Dec 22, 2005 6.588 6.663 6.526 6.613 394,691 +0.03(+0.47%)
Dec 21, 2005 6.520 6.595 6.485 6.582 351,477 +0.06(+0.91%)
Dec 20, 2005 6.463 6.545 6.448 6.523 458,712 +0.03(+0.43%)
Dec 19, 2005 6.526 6.529 6.467 6.495 259,926 -0.01(-0.10%)
Dec 16, 2005 6.460 6.501 6.442 6.501 372,924 +0.02(+0.39%)
Dec 15, 2005 6.438 6.495 6.438 6.476 520,813 -0.06(-0.86%)
Dec 14, 2005 6.554 6.554 6.488 6.532 389,249 -0.00(-0.05%)
Dec 13, 2005 6.554 6.554 6.488 6.535 232,397 -0.00(-0.05%)
Dec 12, 2005 6.513 6.545 6.495 6.538 285,535 +0.00(+0.00%)
Dec 09, 2005 6.510 6.557 6.504 6.538 200,706 +0.02(+0.24%)
Dec 08, 2005 6.538 6.592 6.504 6.523 266,648 -0.07(-1.00%)
Dec 07, 2005 6.632 6.632 6.563 6.588 333,231 -0.04(-0.66%)
Dec 06, 2005 6.682 6.735 6.598 6.632 349,236 -0.07(-1.03%)
Dec 05, 2005 6.732 6.732 6.676 6.701 213,831 -0.03(-0.46%)
Dec 02, 2005 6.698 6.748 6.698 6.732 163,254 +0.04(+0.65%)
Dec 01, 2005 6.679 6.738 6.617 6.688 317,865 +0.06(+0.85%)
Nov 30, 2005 6.620 6.679 6.595 6.632 251,923 -0.05(-0.75%)
Nov 29, 2005 6.654 6.682 6.607 6.682 312,424 +0.04(+0.61%)
Nov 28, 2005 6.632 6.648 6.548 6.642 336,112 +0.04(+0.62%)
Nov 25, 2005 6.601 6.607 6.576 6.601 94,111 +0.06(+0.96%)
Nov 23, 2005 6.498 6.560 6.460 6.538 362,680 +0.04(+0.67%)
Nov 22, 2005 6.454 6.498 6.454 6.495 416,138 -0.01(-0.14%)
Nov 21, 2005 6.526 6.526 6.485 6.504 320,746 -0.02(-0.34%)
Nov 18, 2005 6.557 6.557 6.495 6.526 307,942 -0.02(-0.33%)
Nov 17, 2005 6.598 6.617 6.520 6.548 435,345 -0.07(-1.09%)
Nov 16, 2005 6.651 6.660 6.595 6.620 315,625 -0.02(-0.28%)
Nov 15, 2005 6.673 6.685 6.632 6.638 196,545 -0.05(-0.75%)
Nov 14, 2005 6.695 6.698 6.685 6.688 178,299 -0.01(-0.09%)
Nov 11, 2005 6.717 6.726 6.685 6.695 231,757 -0.05(-0.74%)
Nov 10, 2005 6.801 6.841 6.717 6.745 212,870 -0.06(-0.87%)
Nov 09, 2005 6.810 6.876 6.782 6.804 187,262 -0.02(-0.37%)
Nov 08, 2005 6.798 6.898 6.795 6.829 233,357 +0.03(+0.41%)
Nov 07, 2005 6.791 6.823 6.788 6.801 157,492 +0.00(+0.05%)
Nov 04, 2005 6.785 6.804 6.776 6.798 134,444 +0.01(+0.18%)
Nov 03, 2005 6.785 6.804 6.763 6.785 130,603 -0.00(-0.05%)
Nov 02, 2005 6.735 6.788 6.732 6.788 172,537 +0.03(+0.46%)
Nov 01, 2005 6.754 6.782 6.748 6.757 146,928 -0.02(-0.23%)
Oct 31, 2005 6.782 6.820 6.748 6.773 172,857 +0.02(+0.23%)
Oct 28, 2005 6.748 6.804 6.723 6.757 120,040 +0.06(+0.84%)
Oct 27, 2005 6.757 6.788 6.688 6.701 182,780 -0.06(-0.83%)
Oct 26, 2005 6.763 6.773 6.735 6.757 192,704 +0.02(+0.37%)
Oct 25, 2005 6.754 6.795 6.729 6.732 139,566 -0.02(-0.32%)
Oct 24, 2005 6.832 6.841 6.754 6.754 215,431 -0.01(-0.14%)
Oct 21, 2005 6.763 6.820 6.720 6.763 167,415 -0.00(-0.05%)
Oct 20, 2005 6.804 6.804 6.748 6.766 113,957 -0.01(-0.09%)
Oct 19, 2005 6.763 6.820 6.763 6.773 128,042 +0.02(+0.23%)
Oct 18, 2005 6.723 6.870 6.723 6.757 169,656 +0.04(+0.65%)
Oct 17, 2005 6.698 6.885 6.692 6.713 202,307 +0.07(+0.99%)
Oct 14, 2005 6.613 6.698 6.607 6.648 188,222 +0.02(+0.28%)
Oct 13, 2005 6.795 6.848 6.592 6.629 310,823 -0.19(-2.75%)
Oct 12, 2005 6.860 6.951 6.813 6.816 210,310 -0.04(-0.64%)
Oct 11, 2005 7.023 7.023 6.795 6.860 235,278 -0.15(-2.10%)
Oct 10, 2005 7.185 7.185 7.001 7.007 234,958 -0.10(-1.41%)
Oct 07, 2005 7.060 7.176 7.038 7.107 70,423 +0.01(+0.18%)
Oct 06, 2005 7.091 7.148 7.082 7.095 120,680 -0.01(-0.18%)
Oct 05, 2005 7.132 7.135 7.091 7.107 106,275 +0.01(+0.18%)
Oct 04, 2005 7.070 7.120 7.070 7.095 83,547 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.