Indicators

(NY: DJIA )

22.28 +0.08 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.48	21.49	21.34	21.45	11,408	+0.03(+0.14%)
Dec 28, 2023	21.50	21.53	21.36	21.42	25,629	+0.02(+0.08%)
Dec 27, 2023	21.41	21.42	21.13	21.41	27,185	-0.02(-0.09%)
Dec 26, 2023	21.35	21.43	21.24	21.43	27,328	+0.19(+0.87%)
Dec 22, 2023	21.25	21.40	21.24	21.24	33,999	-0.15(-0.68%)
Dec 21, 2023	21.23	21.39	21.17	21.39	67,643	+0.10(+0.46%)
Dec 20, 2023	21.41	21.41	21.23	21.29	31,884	-0.06(-0.30%)
Dec 19, 2023	21.24	21.39	21.24	21.35	25,784	+0.04(+0.19%)
Dec 18, 2023	21.31	21.35	21.28	21.31	13,738	+0.05(+0.23%)
Dec 15, 2023	21.04	21.33	21.04	21.26	37,379	+0.20(+0.94%)
Dec 14, 2023	21.15	21.17	21.04	21.06	40,568	-0.09(-0.41%)
Dec 13, 2023	21.15	21.15	21.05	21.15	28,391	+0.04(+0.20%)
Dec 12, 2023	21.05	21.14	21.04	21.11	56,211	-0.01(-0.04%)
Dec 11, 2023	21.00	21.15	20.96	21.12	43,996	+0.02(+0.12%)
Dec 08, 2023	21.13	21.14	21.05	21.09	29,120	-0.01(-0.05%)
Dec 07, 2023	21.10	21.13	21.05	21.10	17,086	-0.02(-0.09%)
Dec 06, 2023	21.12	21.18	21.05	21.12	42,909	+0.00(+0.00%)
Dec 05, 2023	21.11	21.12	21.03	21.12	17,438	+0.02(+0.09%)
Dec 04, 2023	21.07	21.15	20.96	21.10	101,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.