Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		175.47	175.47	175.47	2,405,970	+2.54(+1.47%)
Dec 30, 2020	171.68	177.55	171.68	172.93	2,405,970	+2.73(+1.60%)
Dec 29, 2020	175.49	176.23	164.30	170.20	3,146,254	-5.29(-3.01%)
Dec 28, 2020	188.45	189.41	173.67	175.49	2,697,104	-5.90(-3.25%)
Dec 24, 2020	179.76	184.54	177.48	181.39	1,062,200	+1.07(+0.59%)
Dec 23, 2020	181.40	184.08	174.21	180.32	2,533,364	+3.05(+1.72%)
Dec 22, 2020	174.99	186.40	173.00	177.27	3,493,200	+6.49(+3.80%)
Dec 21, 2020	162.95	172.10	161.18	170.78	2,738,626	+6.37(+3.87%)
Dec 18, 2020	163.69	169.67	163.00	164.41	3,563,200	+0.89(+0.54%)
Dec 17, 2020	165.52	168.18	159.00	163.52	2,817,309	+0.21(+0.13%)
Dec 16, 2020	159.00	163.46	152.53	163.31	3,212,773	+2.85(+1.78%)
Dec 15, 2020	147.40	161.56	147.26	160.46	4,002,004	+15.39(+10.61%)
Dec 14, 2020	143.00	147.49	137.75	145.07	2,214,990	+5.16(+3.69%)
Dec 11, 2020	133.38	144.60	133.00	139.91	3,083,500	+8.70(+6.63%)
Dec 10, 2020	125.67	132.22	125.54	131.21	1,309,297	+3.95(+3.10%)
Dec 09, 2020	136.36	136.71	125.87	127.26	2,181,875	-7.48(-5.55%)
Dec 08, 2020	129.98	135.15	129.41	134.74	1,527,677	+5.42(+4.19%)
Dec 07, 2020	130.29	133.20	127.22	129.32	1,305,802	-1.14(-0.87%)
Dec 04, 2020	130.12	136.11	129.23	130.46	2,413,200	+2.79(+2.19%)
Dec 03, 2020	129.50	133.69	126.29	127.67	1,849,454	-0.26(-0.20%)
Dec 02, 2020	127.50	130.44	121.70	127.93	2,490,076	-0.92(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enphase Energy Inc (NQ: ENPH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Enphase Energy Inc (NQ: ENPH )

Historical Prices

Sections

Services

The Kane Republican