Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

115.08 +0.88 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.410 6.340 6.340 6.340 460,400 -0.05(-0.78%)
Dec 30, 2013 5.890 6.440 5.880 6.390 756,538 +0.52(+8.86%)
Dec 27, 2013 5.780 5.900 5.700 5.870 265,169 +0.09(+1.56%)
Dec 26, 2013 5.860 5.980 5.670 5.780 280,711 -0.05(-0.86%)
Dec 24, 2013 5.650 5.875 5.610 5.830 132,798 +0.22(+3.92%)
Dec 23, 2013 5.710 5.840 5.530 5.610 464,638 -0.09(-1.58%)
Dec 20, 2013 6.020 6.090 5.700 5.700 377,807 -0.28(-4.68%)
Dec 19, 2013 5.760 5.990 5.620 5.980 325,061 +0.18(+3.10%)
Dec 18, 2013 5.830 5.960 5.750 5.800 237,255 +0.03(+0.52%)
Dec 17, 2013 5.580 5.850 5.520 5.770 277,934 +0.21(+3.78%)
Dec 16, 2013 5.860 5.860 5.500 5.560 307,930 -0.14(-2.46%)
Dec 13, 2013 5.060 5.970 5.050 5.700 986,844 +0.81(+16.56%)
Dec 12, 2013 5.120 5.130 4.540 4.890 1,067,859 -0.28(-5.42%)
Dec 11, 2013 5.650 5.650 5.100 5.170 680,800 -0.48(-8.50%)
Dec 10, 2013 5.710 5.850 5.380 5.650 747,927 -0.07(-1.22%)
Dec 09, 2013 6.150 6.245 5.660 5.720 564,500 -0.28(-4.67%)
Dec 06, 2013 6.360 6.420 6.000 6.000 0 -0.27(-4.31%)
Dec 05, 2013 6.260 6.600 6.080 6.270 0 -0.14(-2.18%)
Dec 04, 2013 6.550 6.800 6.370 6.410 0 -0.19(-2.88%)
Dec 03, 2013 6.750 6.890 6.480 6.600 0 -0.31(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.