Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2021 0.5600 0.5700 0.5400 0.5500 115,559 +0.00(+0.00%)
Dec 29, 2021 0.5900 0.5900 0.5300 0.5500 502,182 -0.05(-8.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 23, 2021 0.6100 0.6400 0.5300 0.5600 650,628 -0.02(-3.45%)
Dec 22, 2021 0.4800 0.6000 0.4800 0.5800 1,538,728 +0.10(+22.11%)
Dec 21, 2021 0.4700 0.4750 0.4500 0.4750 185,486 +0.01(+1.06%)
Dec 20, 2021 0.4650 0.4700 0.4500 0.4700 345,367 +0.02(+4.44%)
Dec 17, 2021 0.4400 0.4600 0.4400 0.4500 329,848 +0.02(+4.65%)
Dec 16, 2021 0.4300 0.4450 0.4250 0.4300 622,203 +0.02(+4.88%)
Dec 15, 2021 0.4000 0.4150 0.3500 0.4100 672,092 +0.01(+2.50%)
Dec 14, 2021 0.4250 0.4250 0.3900 0.4000 453,536 -0.01(-3.61%)
Dec 13, 2021 0.4200 0.4300 0.4100 0.4150 457,874 -0.01(-1.19%)
Dec 10, 2021 0.4400 0.4400 0.3900 0.4200 1,131,300 -0.01(-2.33%)
Dec 09, 2021 0.4600 0.4800 0.4250 0.4300 771,383 -0.04(-7.53%)
Dec 08, 2021 0.4550 0.4650 0.4400 0.4650 467,057 +0.00(+0.00%)
Dec 07, 2021 0.4450 0.4750 0.4300 0.4650 854,653 +0.03(+6.90%)
Dec 06, 2021 0.4250 0.4350 0.4000 0.4350 763,377 +0.02(+4.82%)
Dec 03, 2021 0.4400 0.4400 0.3900 0.4150 704,707 -0.02(-3.49%)
Dec 02, 2021 0.4400 0.4500 0.3900 0.4300 1,082,237 -0.01(-1.15%)
Dec 01, 2021 0.3300 0.4450 0.3300 0.4350 2,317,712 +0.07(+17.57%)
Nov 30, 2021 0.3950 0.4000 0.3350 0.3700 2,388,271 -0.04(-8.64%)
Nov 29, 2021 0.3100 0.4400 0.3100 0.4050 3,174,520 +0.12(+44.64%)
Nov 26, 2021 0.2850 0.2900 0.2700 0.2800 407,407 -0.01(-5.08%)
Nov 25, 2021 0.3000 0.3000 0.2800 0.2950 225,260 -0.01(-1.67%)
Nov 24, 2021 0.3050 0.3100 0.2900 0.3000 153,183 +0.00(+0.00%)
Nov 23, 2021 0.2950 0.3000 0.2850 0.3000 217,609 +0.01(+3.45%)
Nov 22, 2021 0.3300 0.3350 0.2800 0.2900 415,311 -0.03(-9.38%)
Nov 19, 2021 0.3500 0.3500 0.3200 0.3200 222,856 -0.02(-5.88%)
Nov 18, 2021 0.3700 0.3400 0.3400 0.3400 443,317 -0.02(-5.56%)
Nov 17, 2021 0.3600 0.3650 0.3450 0.3600 653,661 +0.02(+5.88%)
Nov 16, 2021 0.3500 0.3800 0.3400 0.3400 990,355 +0.00(+0.00%)
Nov 15, 2021 0.3100 0.3550 0.3100 0.3400 1,132,821 +0.03(+9.68%)
Nov 12, 2021 0.3100 0.3200 0.2900 0.3100 523,494 +0.01(+3.33%)
Nov 11, 2021 0.2700 0.3050 0.2700 0.3000 512,619 +0.03(+11.11%)
Nov 10, 2021 0.2500 0.2700 396,477 +0.01(+1.89%)
Nov 09, 2021 0.2600 0.2900 0.2400 0.2650 622,019 +0.01(+1.92%)
Nov 08, 2021 0.2450 0.2600 0.2350 0.2600 310,959 +0.02(+6.12%)
Nov 05, 2021 0.2600 0.2750 0.2400 0.2450 479,525 -0.02(-5.77%)
Nov 04, 2021 0.2400 0.2600 0.2400 0.2600 534,691 +0.02(+8.33%)
Nov 03, 2021 0.2450 0.2500 0.2250 0.2400 182,986 +0.01(+2.13%)
Nov 02, 2021 0.2400 0.2500 0.2150 0.2350 371,849 +0.00(+2.17%)
Nov 01, 2021 0.2800 0.2700 0.2150 0.2300 1,483,799 -0.04(-14.81%)
Oct 29, 2021 0.2900 0.2900 0.2500 0.2700 468,948 -0.01(-5.26%)
Oct 28, 2021 0.2900 0.2900 0.2800 0.2850 99,440 -0.01(-3.39%)
Oct 27, 2021 0.3000 0.3100 0.2700 0.2950 141,688 -0.01(-3.28%)
Oct 26, 2021 0.3100 0.3050 0.3050 321,944 +0.00(+0.00%)
Oct 25, 2021 0.3350 0.3400 0.3000 0.3050 112,827 -0.03(-7.58%)
Oct 22, 2021 0.3500 0.3500 0.3300 0.3300 138,030 -0.01(-2.94%)
Oct 21, 2021 0.3550 0.3700 0.3400 0.3400 96,700 -0.01(-4.23%)
Oct 20, 2021 0.3550 0.3600 0.3500 0.3550 88,732 -0.01(-1.39%)
Oct 19, 2021 0.3400 0.3600 0.3400 0.3600 31,064 +0.00(+0.00%)
Oct 18, 2021 0.3950 0.4000 0.3600 0.3600 168,712 -0.05(-12.20%)
Oct 15, 2021 0.4000 0.4100 0.3700 0.4100 72,020 -0.01(-2.38%)
Oct 14, 2021 0.3800 0.4600 0.3800 0.4200 94,740 +0.02(+5.00%)
Oct 13, 2021 0.4900 0.4900 0.4000 0.4000 135,348 -0.08(-16.67%)
Oct 12, 2021 0.5300 0.5500 0.4800 0.4800 51,545 -0.05(-9.43%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 07, 2021 0.5200 0.6000 0.5200 0.5200 58,885 +0.00(+0.00%)
Oct 06, 2021 0.4800 0.5400 0.4400 0.5200 154,612 +0.02(+4.00%)
Oct 05, 2021 0.5200 0.5600 0.5000 0.5000 106,506 -0.05(-9.09%)
Oct 04, 2021 0.6000 0.6200 0.5500 0.5500 137,998 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.