Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0250 0.0200 0.0200 54,875 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0200 2,441,147 -0.01(-20.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0.0200 834,200 +0.00(+0.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 945,296 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0200 0.0200 668,450 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0200 0.0150 0.0200 79,235 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0250 0.0150 0.0200 494,900 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0250 0.0200 0.0200 2,068,900 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0150 0.0200 1,271,250 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0200 786,848 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0150 0.0200 926,115 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0150 0.0200 1,719,500 +0.00(+0.00%)
Dec 09, 2021 0.0200 0.0250 0.0150 0.0200 3,137,060 +0.00(+0.00%)
Dec 08, 2021 0.0200 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0250 0.0150 0.0200 974,804 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0150 0.0200 405,999 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0150 0.0200 175,000 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0150 0.0200 906,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.