Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 18, 2014 0.1500 0.1500 0.1500 33 +0.01(+7.14%)
Dec 16, 2014 0.1400 0.1400 0.1400 66 +0.02(+16.67%)
Dec 12, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 10, 2014 0.1300 0.1300 0.1300 300 -0.02(-13.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Dec 08, 2014 0.1400 0.1500 0.1350 0.1500 52,206 +0.00(+0.00%)
Dec 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2014 0.1500 0.1500 0.1500 66 +0.01(+3.45%)
Nov 26, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 25, 2014 0.1500 0.1650 0.1400 0.1400 43,482 -0.03(-17.65%)
Nov 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 19, 2014 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Nov 18, 2014 0.1600 0.1600 0.1600 0.1600 867 +0.00(+0.00%)
Nov 17, 2014 0.1400 0.1600 0.1400 0.1600 9,111 +0.02(+14.29%)
Nov 12, 2014 0.1400 0.1400 0.1400 6 +0.00(+0.00%)
Nov 11, 2014 0.1400 0.1600 0.1400 0.1400 125,033 -0.01(-6.67%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 24,096 -0.01(-6.25%)
Nov 07, 2014 0.1500 0.1600 0.1500 0.1600 20,290 +0.01(+6.67%)
Nov 05, 2014 0.1500 0.1500 0.1500 53 +0.00(+0.00%)
Nov 04, 2014 0.1500 0.1600 0.1500 0.1500 12,553 +0.00(+0.00%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 27, 2014 0.1650 0.1650 0.1650 0.1650 69,043 -0.01(-8.33%)
Oct 24, 2014 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Oct 23, 2014 0.1700 0.1700 0.1650 0.1650 54,050 -0.03(-15.38%)
Oct 22, 2014 0.2150 0.2150 0.1950 0.1950 11,000 +0.04(+21.88%)
Oct 21, 2014 0.1600 0.1850 0.1600 0.1600 39,206 -0.02(-13.51%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.