Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				76.79	0	+1.09(+1.44%)
Dec 29, 2022	73.73	75.99	73.73	75.70	258,265	+2.38(+3.25%)
Dec 28, 2022	72.88	74.21	72.88	73.32	69,972	-0.70(-0.95%)
Dec 23, 2022				74.02	0	-0.14(-0.19%)
Dec 22, 2022	74.18	74.80	73.23	74.16	51,604	+0.58(+0.79%)
Dec 21, 2022	72.65	74.59	72.65	73.58	60,442	+1.26(+1.74%)
Dec 20, 2022	72.38	72.84	71.79	72.32	88,951	+0.28(+0.39%)
Dec 19, 2022	74.93	74.93	71.95	72.04	164,328	-2.89(-3.86%)
Dec 16, 2022	74.29	75.15	73.66	74.93	114,724	+0.12(+0.16%)
Dec 15, 2022	75.62	75.62	74.17	74.81	62,285	-0.82(-1.08%)
Dec 14, 2022	75.99	76.43	75.19	75.63	102,034	-0.48(-0.63%)
Dec 13, 2022	76.25	77.25	76.08	76.11	57,347	+0.33(+0.44%)
Dec 12, 2022	74.61	76.24	74.60	75.78	47,212	+0.62(+0.82%)
Dec 09, 2022	76.00	76.00	74.67	75.16	60,050	-0.84(-1.11%)
Dec 08, 2022	75.27	77.41	75.27	76.00	155,487	+0.99(+1.32%)
Dec 07, 2022	77.02	77.88	74.90	75.01	185,500	-1.88(-2.45%)
Dec 06, 2022	77.81	78.97	76.89	76.89	130,258	-1.04(-1.33%)
Dec 05, 2022	77.59	78.95	77.59	77.93	140,373	+0.06(+0.08%)
Dec 02, 2022	77.41	78.14	77.13	77.87	90,278	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.