Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2021 0.0100 0 -0.00(-33.33%)
Dec 03, 2021 0.0150 0.0200 0.0100 0.0150 13,816,361 -0.01(-25.00%)
Dec 02, 2021 0.0150 0.0200 0.0150 0.0200 958,279 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0175 0.0200 3,054,700 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0225 0.0200 0.0200 4,420,988 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0250 0.0200 0.0200 3,565,420 -0.00(-11.11%)
Nov 26, 2021 0.0200 0.0250 0.0200 0.0225 1,053,653 +0.00(+12.50%)
Nov 25, 2021 0.0250 0.0250 0.0200 0.0200 416,326 -0.00(-11.11%)
Nov 24, 2021 0.0200 0.0250 0.0200 0.0225 4,436,600 +0.00(+12.50%)
Nov 23, 2021 0.0250 0.0250 0.0200 0.0200 15,847,634 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0200 0.0200 3,585,657 -0.00(-11.11%)
Nov 19, 2021 0.0250 0.0250 0.0200 0.0225 1,254,300 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0225 0.0225 0.0225 1,025,001 +0.00(+12.50%)
Nov 17, 2021 0.0200 0.0250 0.0200 0.0200 819,050 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0200 0.0200 1,224,002 -0.00(-11.11%)
Nov 15, 2021 0.0250 0.0250 0.0200 0.0225 1,160,720 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0200 0.0225 1,085,074 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0250 0.0200 0.0225 3,656,766 +0.00(+12.50%)
Nov 10, 2021 0.0300 0.0200 14,292,683 -0.01(-27.27%)
Nov 09, 2021 0.0250 0.0300 0.0250 0.0275 1,683,888 +0.00(+10.00%)
Nov 08, 2021 0.0300 0.0300 0.0250 0.0250 1,741,681 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0300 0.0250 0.0250 699,433 -0.00(-16.67%)
Nov 04, 2021 0.0300 0.0300 0.0250 0.0300 1,219,390 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0300 0.0250 0.0300 2,649,636 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0300 0.0200 0.0300 7,421,714 +0.00(+20.00%)
Nov 01, 2021 0.0550 0.0550 0.0200 0.0250 27,732,536 -0.03(-54.55%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 54,832 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0550 133,300 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0550 0.0550 224,045 -0.00(-8.33%)
Oct 26, 2021 0.0600 0.0600 293,566 +0.00(+0.00%)
Oct 25, 2021 0.0550 0.0650 0.0550 0.0600 2,873,887 +0.00(+9.09%)
Oct 22, 2021 0.0550 0.0650 0.0550 0.0550 1,455,810 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0650 0.0550 0.0550 490,315 -0.01(-15.38%)
Oct 20, 2021 0.0600 0.0650 0.0600 0.0650 154,500 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0650 0.0550 0.0650 681,516 +0.01(+8.33%)
Oct 18, 2021 0.0550 0.0600 0.0550 0.0600 154,400 +0.00(+9.09%)
Oct 15, 2021 0.0600 0.0650 0.0550 0.0550 396,863 -0.00(-8.33%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0600 604,300 -0.01(-7.69%)
Oct 13, 2021 0.0650 0.0650 0.0600 0.0650 160,190 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0650 0.0550 0.0650 569,700 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 515,200 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 382,038 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0550 611,188 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0550 0.0500 0.0550 497,698 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.