Indicators

Mcewen Mining Inc (TSX: MUX )

16.51 +0.43 (+2.67%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				9.530	0	-0.19(-1.95%)
Dec 28, 2023	10.04	10.04	9.650	9.720	31,744	-0.36(-3.57%)
Dec 27, 2023	10.12	10.34	10.06	10.08	9,666	-0.01(-0.10%)
Dec 22, 2023				10.09	0	-0.11(-1.08%)
Dec 21, 2023	10.33	10.33	10.07	10.20	9,950	+0.14(+1.39%)
Dec 20, 2023	10.63	10.63	10.06	10.06	15,147	-0.52(-4.91%)
Dec 19, 2023	10.46	10.85	10.40	10.58	27,487	+0.25(+2.42%)
Dec 18, 2023	10.25	10.47	10.10	10.33	12,183	-0.02(-0.19%)
Dec 15, 2023	10.14	10.49	10.12	10.35	8,300	+0.15(+1.47%)
Dec 14, 2023	10.16	10.58	10.13	10.20	33,608	+0.15(+1.49%)
Dec 13, 2023	9.210	10.07	9.210	10.05	17,728	+1.00(+11.05%)
Dec 12, 2023	9.810	9.810	9.050	9.050	20,334	-0.70(-7.18%)
Dec 11, 2023	9.960	9.960	9.620	9.750	22,540	-0.53(-5.16%)
Dec 08, 2023	10.22	10.42	10.04	10.28	20,722	-0.07(-0.68%)
Dec 07, 2023	9.920	10.35	9.820	10.35	13,597	+0.33(+3.29%)
Dec 06, 2023	10.00	10.30	9.970	10.02	13,192	+0.11(+1.11%)
Dec 05, 2023	9.890	10.00	9.750	9.910	15,847	-0.11(-1.10%)
Dec 04, 2023	10.20	10.20	9.730	10.02	32,552	-0.33(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.