Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.080 2.080 2.080 0 -0.02(-0.95%)
Dec 30, 2015 2.100 2.100 2.070 2.100 47,977 -0.02(-0.94%)
Dec 29, 2015 2.120 2.130 2.080 2.120 98,007 -0.01(-0.47%)
Dec 24, 2015 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 23, 2015 2.090 2.130 2.090 2.130 125,433 +0.04(+1.91%)
Dec 22, 2015 2.080 2.130 2.080 2.090 62,319 -0.01(-0.48%)
Dec 21, 2015 2.030 2.110 2.030 2.100 182,139 +0.10(+5.00%)
Dec 18, 2015 2.100 2.170 2.000 2.000 696,237 -0.06(-2.91%)
Dec 17, 2015 2.000 2.130 1.980 2.060 287,903 +0.01(+0.49%)
Dec 16, 2015 1.970 2.050 1.970 2.050 251,911 +0.06(+3.02%)
Dec 15, 2015 1.920 1.990 1.910 1.990 117,166 +0.09(+4.74%)
Dec 14, 2015 1.900 1.920 1.900 1.900 167,595 -0.03(-1.55%)
Dec 11, 2015 1.900 1.930 1.900 1.930 161,966 +0.01(+0.52%)
Dec 10, 2015 1.900 1.930 1.900 1.920 62,580 +0.02(+1.05%)
Dec 09, 2015 1.970 2.000 1.890 1.900 216,357 -0.04(-2.06%)
Dec 08, 2015 1.960 1.970 1.920 1.940 97,942 -0.04(-2.02%)
Dec 07, 2015 1.960 2.010 1.930 1.980 262,391 -0.03(-1.49%)
Dec 04, 2015 1.910 2.010 1.910 2.010 250,550 +0.11(+5.79%)
Dec 03, 2015 1.890 1.900 1.870 1.900 59,872 +0.03(+1.60%)
Dec 02, 2015 1.870 1.870 1.870 1.870 71,920 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.