Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2644	0.2692	0.2400	0.2497	1,643,995	-0.01(-2.31%)
Dec 28, 2023	0.2800	0.2949	0.2500	0.2556	3,712,383	-0.01(-4.59%)
Dec 27, 2023	0.2795	0.2795	0.2607	0.2679	1,713,656	-0.01(-4.29%)
Dec 26, 2023	0.2900	0.2956	0.2737	0.2799	1,500,016	-0.02(-5.92%)
Dec 22, 2023	0.3040	0.3150	0.2760	0.2975	1,678,546	-0.01(-3.91%)
Dec 21, 2023	0.3282	0.3300	0.3010	0.3096	2,365,739	+0.00(+1.18%)
Dec 20, 2023	0.3229	0.3590	0.3001	0.3060	5,310,467	-0.01(-1.95%)
Dec 19, 2023	0.2717	0.3280	0.2703	0.3121	3,933,924	+0.05(+18.67%)
Dec 18, 2023	0.3049	0.3087	0.2600	0.2630	5,369,251	-0.07(-20.54%)
Dec 15, 2023	0.3280	0.3500	0.3030	0.3310	4,977,730	-0.03(-8.00%)
Dec 14, 2023	0.3866	0.4000	0.3140	0.3598	19,765,912	-0.02(-6.40%)
Dec 13, 2023	0.4002	0.5900	0.3560	0.3844	204,303,184	+0.13(+53.15%)
Dec 12, 2023	0.2396	0.2605	0.2301	0.2510	23,018,740	+0.01(+3.33%)
Dec 11, 2023	0.2376	0.2640	0.2200	0.2429	1,261,769	-0.01(-2.65%)
Dec 08, 2023	0.2590	0.2599	0.2314	0.2495	1,831,984	-0.01(-4.04%)
Dec 07, 2023	0.2712	0.2890	0.2548	0.2600	4,087,506	-0.00(-1.14%)
Dec 06, 2023	0.2369	0.2724	0.2369	0.2630	3,914,989	+0.02(+8.23%)
Dec 05, 2023	0.2400	0.2600	0.2155	0.2430	1,108,578	+0.01(+3.27%)
Dec 04, 2023	0.2470	0.2500	0.2240	0.2353	400,989	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.