Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1000 1015 950.25 975.00 1,199 -25.00(-2.50%)
Dec 30, 2021 975.00 1025 972.50 1000 1,173 +38.75(+4.03%)
Dec 29, 2021 975.25 999.75 933.75 961.25 1,392 -39.00(-3.90%)
Dec 28, 2021 1050 1084 1000 1000 2,199 -62.25(-5.86%)
Dec 27, 2021 1050 1383 1050 1062 14,521 +75.00(+7.59%)
Dec 23, 2021 993.75 1046 975.25 987.50 616 -12.50(-1.25%)
Dec 22, 2021 987.50 1018 962.75 1000 455 +12.50(+1.27%)
Dec 21, 2021 962.50 995.00 962.50 987.50 307 +24.00(+2.49%)
Dec 20, 2021 991.00 991.00 935.00 963.50 579 -36.50(-3.65%)
Dec 17, 2021 950.00 1075 927.75 1000 775 +47.50(+4.99%)
Dec 16, 2021 975.00 1025 947.50 952.50 520 -35.50(-3.59%)
Dec 15, 2021 972.50 1029 925.00 988.00 760 +17.75(+1.83%)
Dec 14, 2021 950.00 999.25 931.25 970.25 616 +7.75(+0.81%)
Dec 13, 2021 975.50 1000 951.25 962.50 547 -38.75(-3.87%)
Dec 10, 2021 1038 1050 980.00 1001 604 -36.25(-3.49%)
Dec 09, 2021 1025 1108 1025 1038 631 -47.00(-4.33%)
Dec 08, 2021 1025 1100 1025 1084 1,078 +56.75(+5.52%)
Dec 07, 2021 1006 1100 1006 1028 959 +23.00(+2.29%)
Dec 06, 2021 1000 1014 925.00 1005 1,499 -28.00(-2.71%)
Dec 03, 2021 1093 1202 1000 1033 6,444 +11.00(+1.08%)
Dec 02, 2021 1050 1062 1000 1022 1,065 -28.25(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.