Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.86	19.86	19.29	19.45	23,953	-0.39(-1.96%)
Dec 28, 2006	19.70	20.23	19.70	19.83	23,241	+0.10(+0.49%)
Dec 27, 2006	19.08	19.74	19.03	19.74	19,447	+0.55(+2.88%)
Dec 26, 2006	18.85	19.19	18.85	19.19	9,960	+0.30(+1.56%)
Dec 22, 2006	18.85	18.89	18.78	18.89	7,589	+0.01(+0.04%)
Dec 21, 2006	18.78	18.89	18.73	18.88	12,095	+0.14(+0.77%)
Dec 20, 2006	18.80	18.97	18.74	18.74	18,972	-0.00(-0.02%)
Dec 19, 2006	18.74	18.85	18.74	18.74	12,569	+0.00(+0.00%)
Dec 18, 2006	18.87	18.89	18.74	18.74	14,466	-0.15(-0.78%)
Dec 15, 2006	18.97	19.27	18.83	18.89	45,772	-0.08(-0.44%)
Dec 14, 2006	18.70	18.97	18.70	18.97	12,569	+0.30(+1.63%)
Dec 13, 2006	18.74	18.80	18.63	18.67	6,166	+0.01(+0.07%)
Dec 12, 2006	18.69	18.72	18.59	18.66	20,633	+0.00(+0.00%)
Dec 11, 2006	18.62	18.76	18.62	18.66	3,794	+0.06(+0.34%)
Dec 08, 2006	18.62	18.65	18.57	18.59	12,569	-0.04(-0.23%)
Dec 07, 2006	18.64	18.66	18.59	18.64	11,620	+0.04(+0.23%)
Dec 06, 2006	18.65	18.73	18.59	18.59	14,229	-0.10(-0.52%)
Dec 05, 2006	18.64	18.89	18.63	18.69	14,466	+0.10(+0.52%)
Dec 04, 2006	18.45	18.83	18.41	18.59	25,376	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.