Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1040	1110	1020	1050	186	+0.00(+0.00%)
Dec 28, 2018	1050	1100	1000	1050	394	+10.00(+0.96%)
Dec 27, 2018	1090	1190	1010	1040	165	-60.00(-5.45%)
Dec 26, 2018	1090	1130	1000	1100	309	+20.00(+1.85%)
Dec 24, 2018	1140	1180	1060	1080	94	-90.00(-7.69%)
Dec 21, 2018	1080	1220	1050	1170	874	+120.00(+11.43%)
Dec 20, 2018	1150	1230	1040	1050	597	-100.00(-8.70%)
Dec 19, 2018	1240	1270	1110	1150	192	-90.00(-7.26%)
Dec 18, 2018	1170	1300	1160	1240	281	+80.00(+6.90%)
Dec 17, 2018	1330	1350	1120	1160	488	-160.00(-12.12%)
Dec 14, 2018	1450	1450	1285	1320	192	-130.00(-8.97%)
Dec 13, 2018	1460	1480	1400	1450	110	-20.00(-1.36%)
Dec 12, 2018	1430	1505	1381	1470	313	+50.00(+3.52%)
Dec 11, 2018	1380	1440	1360	1420	378	+75.00(+5.58%)
Dec 10, 2018	1350	1440	1310	1345	607	-5.00(-0.37%)
Dec 07, 2018	1440	1440	1260	1350	3,687	-510.00(-27.42%)
Dec 06, 2018	2100	2150	1840	1860	306	-270.00(-12.68%)
Dec 04, 2018	2030	2180	2010	2130	106	-10.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.