Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		20.23	20.23	20.23	3	+0.00(+0.00%)
Dec 28, 2018	20.16	20.23	20.09	20.23	1,711	+0.23(+1.15%)
Dec 27, 2018	19.65	20.00	19.63	20.00	4,583	+0.32(+1.64%)
Dec 26, 2018	19.31	19.68	19.31	19.68	793	-0.32(-1.60%)
Dec 24, 2018		20.00	20.00	20.00	5	+0.00(+0.00%)
Dec 21, 2018	20.00	20.00	20.00	20.00	320	+0.11(+0.54%)
Dec 20, 2018	20.33	20.38	19.89	19.89	6,201	-0.53(-2.58%)
Dec 19, 2018	20.84	21.02	20.42	20.42	5,309	-0.50(-2.39%)
Dec 18, 2018	20.92	20.92	20.92	20.92	224	-0.05(-0.25%)
Dec 17, 2018	20.84	20.97	20.78	20.97	669	-0.37(-1.73%)
Dec 14, 2018		21.34	21.34	21.34	37	+0.00(+0.01%)
Dec 13, 2018	21.35	21.35	21.34	21.34	835	-0.54(-2.45%)
Dec 12, 2018	21.88	21.88	21.88	21.88	161	-0.57(-2.55%)
Dec 11, 2018		22.45	22.45	22.45	50	+0.00(+0.00%)
Dec 10, 2018		22.45	22.45	22.45	31	+0.00(+0.00%)
Dec 07, 2018	22.45	22.45	22.45	22.45	322	+0.06(+0.25%)
Dec 06, 2018	22.52	22.52	22.35	22.39	1,150	-1.07(-4.54%)
Dec 04, 2018		23.46	23.46	23.46	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.