Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.320	5.570	5.320	5.465	21,750	+0.10(+1.96%)
Dec 28, 2012	5.230	5.440	5.130	5.360	26,297	-0.08(-1.47%)
Dec 27, 2012	5.430	5.460	5.110	5.440	27,464	-0.02(-0.37%)
Dec 26, 2012	5.410	5.460	5.090	5.460	19,654	+0.00(+0.00%)
Dec 24, 2012	5.710	5.710	5.330	5.460	23,538	-0.41(-6.98%)
Dec 21, 2012	5.470	5.880	4.970	5.870	50,554	+0.54(+10.13%)
Dec 20, 2012	5.310	5.570	5.260	5.330	15,788	-0.01(-0.19%)
Dec 19, 2012	5.360	5.572	5.300	5.340	10,172	-0.02(-0.37%)
Dec 18, 2012	4.970	5.409	4.900	5.360	10,708	+0.34(+6.77%)
Dec 17, 2012	5.070	5.110	4.960	5.020	3,892	+0.01(+0.20%)
Dec 14, 2012	5.000	5.100	5.000	5.010	5,781	-0.09(-1.76%)
Dec 13, 2012	5.290	5.290	5.057	5.100	11,468	-0.15(-2.86%)
Dec 12, 2012	5.500	5.500	5.250	5.250	41,195	-0.17(-3.14%)
Dec 11, 2012	5.400	5.500	5.400	5.420	24,648	-0.01(-0.18%)
Dec 10, 2012	5.430	5.500	5.000	5.430	20,447	+0.04(+0.74%)
Dec 07, 2012	5.230	5.400	5.220	5.390	7,072	+0.20(+3.85%)
Dec 06, 2012	5.120	5.270	5.120	5.190	18,011	+0.07(+1.37%)
Dec 05, 2012	5.220	5.250	5.050	5.120	15,090	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.