Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.980	3.000	2.930	2.970	56,214	+0.03(+1.02%)
Dec 29, 2011	2.970	2.990	2.900	2.940	26,275	-0.02(-0.68%)
Dec 28, 2011	3.060	3.090	2.920	2.960	16,020	-0.02(-0.67%)
Dec 27, 2011	2.940	3.070	2.900	2.980	22,771	+0.00(+0.00%)
Dec 23, 2011	3.070	3.070	2.960	2.980	10,319	-0.08(-2.61%)
Dec 21, 2011	3.040	3.170	2.910	3.060	14,271	+0.01(+0.33%)
Dec 20, 2011	2.970	3.050	2.940	3.050	30,131	+0.17(+5.90%)
Dec 19, 2011	2.940	2.970	2.870	2.880	33,240	-0.02(-0.69%)
Dec 16, 2011	2.810	2.930	2.810	2.900	41,521	+0.12(+4.32%)
Dec 15, 2011	2.840	2.840	2.710	2.780	78,335	+0.00(+0.00%)
Dec 14, 2011	2.830	2.880	2.750	2.780	54,715	-0.07(-2.46%)
Dec 13, 2011	2.950	2.960	2.830	2.850	16,119	-0.07(-2.40%)
Dec 12, 2011	2.910	2.980	2.890	2.920	35,102	-0.04(-1.35%)
Dec 09, 2011	3.010	3.030	2.810	2.960	35,504	-0.01(-0.34%)
Dec 08, 2011	3.010	3.030	2.970	2.970	20,055	-0.02(-0.67%)
Dec 07, 2011	3.050	3.070	2.970	2.990	21,756	-0.09(-2.92%)
Dec 06, 2011	3.080	3.090	2.980	3.080	27,033	+0.02(+0.65%)
Dec 05, 2011	3.050	3.120	3.020	3.060	26,024	+0.07(+2.34%)
Dec 02, 2011	3.020	3.020	2.940	2.990	12,885	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.