Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.680	6.760	6.680	6.720	9,477	+0.02(+0.30%)
Dec 28, 2007	6.710	6.990	6.690	6.700	12,000	-0.08(-1.18%)
Dec 27, 2007	6.870	6.910	6.750	6.780	12,373	-0.01(-0.15%)
Dec 26, 2007	6.690	6.850	6.680	6.790	19,810	+0.05(+0.74%)
Dec 24, 2007	6.665	6.820	6.450	6.740	5,500	-0.01(-0.15%)
Dec 21, 2007	6.660	6.750	6.550	6.750	10,600	+0.14(+2.12%)
Dec 20, 2007	6.570	6.720	6.540	6.610	9,531	-0.04(-0.60%)
Dec 19, 2007	6.540	6.670	6.540	6.650	9,250	-0.10(-1.48%)
Dec 18, 2007	6.630	6.750	6.450	6.750	16,583	+0.16(+2.43%)
Dec 17, 2007	6.810	7.160	6.550	6.590	31,200	-0.30(-4.35%)
Dec 14, 2007	6.980	7.320	6.880	6.890	20,413	-0.07(-1.01%)
Dec 13, 2007	7.410	7.410	6.560	6.960	27,310	-0.44(-5.95%)
Dec 12, 2007	7.830	7.900	7.255	7.400	27,829	+0.67(+9.96%)
Dec 11, 2007	6.700	6.860	6.700	6.730	13,525	-0.19(-2.75%)
Dec 10, 2007	6.990	7.020	6.690	6.920	19,230	-0.10(-1.42%)
Dec 07, 2007	7.030	7.030	6.800	7.020	13,625	+0.12(+1.74%)
Dec 06, 2007	6.920	6.920	6.870	6.900	5,800	+0.03(+0.44%)
Dec 05, 2007	7.100	7.100	6.860	6.870	7,700	-0.09(-1.29%)
Dec 04, 2007	7.020	7.020	6.770	6.960	12,536	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.