Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.160 4.260 4.160 4.170 22,000 +0.00(+0.00%)
Dec 30, 2019 4.300 4.300 4.100 4.170 28,923 -0.06(-1.42%)
Dec 27, 2019 4.400 4.400 4.210 4.230 23,700 -0.12(-2.76%)
Dec 26, 2019 4.224 4.380 4.111 4.350 63,309 +0.14(+3.36%)
Dec 24, 2019 4.210 4.211 4.020 4.209 39,000 +0.03(+0.69%)
Dec 23, 2019 4.174 4.270 4.076 4.180 52,951 -0.01(-0.24%)
Dec 20, 2019 4.050 4.190 4.030 4.190 22,200 +0.04(+0.96%)
Dec 19, 2019 4.138 4.209 4.000 4.150 20,484 +0.19(+4.80%)
Dec 18, 2019 4.000 4.120 3.960 3.960 22,665 -0.04(-1.00%)
Dec 17, 2019 4.090 4.220 3.960 4.000 19,497 -0.15(-3.61%)
Dec 16, 2019 4.200 4.280 4.014 4.150 28,150 +0.00(+0.00%)
Dec 13, 2019 4.100 4.190 3.970 4.150 85,100 +0.20(+5.06%)
Dec 12, 2019 4.100 4.360 3.710 3.950 227,103 -0.45(-10.23%)
Dec 11, 2019 4.300 4.405 4.221 4.400 17,432 +0.12(+2.80%)
Dec 10, 2019 4.430 4.500 4.201 4.280 26,308 -0.17(-3.82%)
Dec 09, 2019 4.420 4.750 4.420 4.450 38,302 +0.03(+0.68%)
Dec 06, 2019 4.630 4.630 4.410 4.420 12,500 -0.02(-0.53%)
Dec 05, 2019 4.680 4.848 4.410 4.444 27,896 -0.09(-1.91%)
Dec 04, 2019 4.597 4.740 4.465 4.530 23,688 +0.02(+0.38%)
Dec 03, 2019 4.700 4.850 4.513 4.513 36,957 -0.28(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.