Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.96 16.14 16.14 16.14 220,600 +0.18(+1.13%)
Dec 30, 2015 15.91 16.26 15.91 15.96 297,492 -0.29(-1.78%)
Dec 29, 2015 16.00 16.47 15.86 16.25 687,049 +0.34(+2.14%)
Dec 28, 2015 16.04 16.20 15.59 15.91 341,582 +0.00(+0.00%)
Dec 24, 2015 15.49 15.91 15.91 15.91 470,200 +0.50(+3.24%)
Dec 23, 2015 15.80 15.91 15.27 15.41 175,601 -0.35(-2.22%)
Dec 22, 2015 16.09 16.25 15.52 15.76 449,481 -0.09(-0.57%)
Dec 21, 2015 15.25 16.00 15.23 15.85 577,917 +0.62(+4.07%)
Dec 18, 2015 14.52 15.25 14.26 15.23 633,775 +0.88(+6.13%)
Dec 17, 2015 14.62 15.15 14.30 14.35 603,241 -0.20(-1.37%)
Dec 16, 2015 14.64 15.39 14.15 14.55 1,255,317 +0.92(+6.75%)
Dec 15, 2015 13.06 13.80 12.86 13.63 600,567 +0.68(+5.25%)
Dec 14, 2015 13.02 13.27 12.61 12.95 598,982 -0.03(-0.23%)
Dec 11, 2015 12.64 12.98 12.53 12.98 190,275 +0.23(+1.80%)
Dec 10, 2015 13.04 13.20 12.60 12.75 268,699 -0.29(-2.22%)
Dec 09, 2015 12.69 13.32 12.64 13.04 314,279 +0.33(+2.60%)
Dec 08, 2015 12.50 12.90 12.35 12.71 399,691 +0.18(+1.44%)
Dec 07, 2015 12.59 12.86 12.36 12.53 241,802 -0.14(-1.10%)
Dec 04, 2015 12.62 12.77 12.37 12.67 209,366 +0.00(+0.00%)
Dec 03, 2015 13.00 13.50 12.61 12.67 492,497 -0.23(-1.78%)
Dec 02, 2015 12.99 13.65 12.67 12.90 891,516 +0.65(+5.31%)
Dec 01, 2015 12.39 12.82 12.22 12.25 238,658 +0.02(+0.16%)
Nov 30, 2015 12.20 12.55 12.10 12.23 344,896 +0.08(+0.66%)
Nov 27, 2015 12.05 12.28 12.05 12.15 96,614 +0.07(+0.58%)
Nov 25, 2015 12.22 12.08 12.08 12.08 154,600 -0.17(-1.39%)
Nov 24, 2015 11.69 12.25 11.65 12.25 363,889 +0.56(+4.79%)
Nov 23, 2015 12.06 12.29 11.60 11.69 266,812 -0.32(-2.66%)
Nov 20, 2015 12.19 12.34 11.84 12.01 292,900 -0.19(-1.56%)
Nov 19, 2015 12.63 12.68 12.02 12.20 300,607 -0.34(-2.71%)
Nov 18, 2015 13.05 13.23 12.32 12.54 283,171 -0.46(-3.54%)
Nov 17, 2015 13.20 13.31 12.85 13.00 134,551 -0.14(-1.07%)
Nov 16, 2015 13.05 13.43 12.79 13.14 50,374 +0.13(+1.00%)
Nov 13, 2015 13.19 13.46 12.91 13.01 178,351 -0.15(-1.14%)
Nov 12, 2015 13.36 13.66 13.07 13.16 125,449 -0.27(-2.01%)
Nov 11, 2015 14.12 14.18 13.27 13.43 235,863 -0.59(-4.21%)
Nov 10, 2015 14.37 14.48 13.80 14.02 334,697 -0.36(-2.50%)
Nov 09, 2015 14.59 14.75 14.18 14.38 191,649 -0.20(-1.37%)
Nov 06, 2015 14.21 14.65 14.17 14.58 349,311 +0.32(+2.24%)
Nov 05, 2015 14.09 14.37 13.77 14.26 347,340 +0.25(+1.78%)
Nov 04, 2015 14.31 14.52 13.80 14.01 196,625 -0.15(-1.06%)
Nov 03, 2015 13.89 14.75 13.86 14.16 321,011 +0.28(+2.02%)
Nov 02, 2015 13.40 14.00 13.37 13.88 470,668 +0.42(+3.12%)
Oct 30, 2015 13.17 13.57 13.05 13.46 587,432 +0.28(+2.12%)
Oct 29, 2015 13.31 13.61 13.11 13.18 248,679 +0.07(+0.53%)
Oct 28, 2015 13.01 13.61 12.89 13.11 396,498 +0.08(+0.61%)
Oct 27, 2015 13.35 13.37 12.62 13.03 244,051 -0.35(-2.62%)
Oct 26, 2015 13.54 13.90 13.28 13.38 741,774 -0.24(-1.76%)
Oct 23, 2015 13.69 13.78 13.31 13.62 353,374 -0.02(-0.15%)
Oct 22, 2015 13.52 13.70 13.37 13.64 224,756 +0.14(+1.04%)
Oct 21, 2015 13.56 13.74 13.17 13.50 1,176,388 -0.02(-0.15%)
Oct 20, 2015 13.27 13.68 13.06 13.52 275,516 +0.29(+2.19%)
Oct 19, 2015 12.90 13.35 12.77 13.23 469,759 +0.33(+2.56%)
Oct 16, 2015 13.04 13.18 12.41 12.90 225,825 -0.07(-0.54%)
Oct 15, 2015 13.24 13.30 12.76 12.97 248,685 -0.17(-1.29%)
Oct 14, 2015 13.34 13.48 13.03 13.14 321,832 +0.12(+0.92%)
Oct 13, 2015 12.50 13.17 12.50 13.02 228,605 +0.14(+1.09%)
Oct 12, 2015 13.08 13.17 12.79 12.88 118,554 -0.14(-1.08%)
Oct 09, 2015 13.45 13.69 12.97 13.02 203,469 -0.30(-2.25%)
Oct 08, 2015 12.39 13.42 12.34 13.32 256,851 +0.95(+7.68%)
Oct 07, 2015 12.42 12.83 12.28 12.37 288,701 -0.06(-0.48%)
Oct 06, 2015 12.45 12.77 12.02 12.43 321,436 -0.02(-0.16%)
Oct 05, 2015 11.71 12.50 11.71 12.45 464,312 +0.77(+6.59%)
Oct 02, 2015 10.98 11.73 10.90 11.68 464,809 +0.55(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.