Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6554 +0.0329 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.470	1.470	1.300	1.350	553,814	-0.05(-3.57%)
Dec 28, 2023	1.360	1.500	1.355	1.400	676,371	+0.07(+5.26%)
Dec 27, 2023	1.300	1.360	1.300	1.330	658,981	+0.04(+3.10%)
Dec 26, 2023	1.300	1.340	1.260	1.290	823,311	+0.01(+0.78%)
Dec 22, 2023	1.310	1.370	1.270	1.280	630,276	+0.00(+0.00%)
Dec 21, 2023	1.210	1.292	1.192	1.280	256,096	+0.07(+6.22%)
Dec 20, 2023	1.220	1.240	1.170	1.205	239,181	+0.04(+2.99%)
Dec 19, 2023	1.210	1.240	1.170	1.170	326,855	-0.02(-1.68%)
Dec 18, 2023	1.230	1.270	1.190	1.190	519,734	-0.17(-12.50%)
Dec 15, 2023	1.420	1.480	1.360	1.360	208,968	-0.07(-4.90%)
Dec 14, 2023	1.390	1.460	1.371	1.430	379,987	+0.02(+1.42%)
Dec 13, 2023	1.370	1.500	1.350	1.410	325,257	+0.02(+1.44%)
Dec 12, 2023	1.400	1.409	1.270	1.390	298,874	-0.04(-2.80%)
Dec 11, 2023	1.200	1.450	1.180	1.430	887,045	+0.26(+22.22%)
Dec 08, 2023	1.160	1.180	1.120	1.170	307,455	+0.01(+0.86%)
Dec 07, 2023	1.160	1.190	1.050	1.160	647,524	+0.01(+0.87%)
Dec 06, 2023	1.180	1.210	1.120	1.150	388,830	-0.02(-1.71%)
Dec 05, 2023	1.220	1.220	1.131	1.170	646,684	-0.08(-6.40%)
Dec 04, 2023	1.250	1.350	1.170	1.250	1,731,397	-0.10(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.