Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.180	2.180	1.970	2.000	73,050	-0.09(-4.31%)
Dec 28, 2023	2.150	2.160	1.920	2.090	78,061	+0.18(+9.42%)
Dec 27, 2023	2.130	2.131	1.900	1.910	83,516	-0.22(-10.33%)
Dec 26, 2023	1.780	2.400	1.760	2.130	567,566	+0.33(+18.33%)
Dec 22, 2023	1.750	1.800	1.730	1.800	48,815	+0.03(+1.69%)
Dec 21, 2023	1.760	1.807	1.750	1.770	43,753	-0.02(-1.39%)
Dec 20, 2023	1.810	1.870	1.770	1.795	56,137	-0.02(-0.83%)
Dec 19, 2023	1.850	1.870	1.800	1.810	71,971	-0.04(-2.16%)
Dec 18, 2023	1.950	1.980	1.821	1.850	68,222	-0.07(-3.65%)
Dec 15, 2023	2.000	2.000	1.900	1.920	51,321	-0.09(-4.48%)
Dec 14, 2023	2.300	2.440	2.000	2.010	179,473	-0.29(-12.61%)
Dec 13, 2023	2.790	2.790	2.300	2.300	301,637	-0.53(-18.73%)
Dec 12, 2023	3.110	3.400	2.710	2.830	212,470	-0.25(-8.12%)
Dec 11, 2023	2.790	3.100	2.560	3.080	441,997	+0.14(+4.76%)
Dec 08, 2023	2.660	2.990	2.520	2.940	1,073,576	-0.11(-3.61%)
Dec 07, 2023	4.090	7.550	3.000	3.050	63,914,888	+0.90(+41.86%)
Dec 06, 2023	1.870	2.220	1.851	2.150	82,184	+0.08(+3.86%)
Dec 05, 2023	1.870	2.196	1.870	2.070	110,835	+0.24(+12.86%)
Dec 04, 2023	1.790	1.890	1.702	1.834	11,689	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.