Indicators

Sana Biotechnology Inc (NQ: SANA )

9.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.360	4.360	4.070	4.080	1,396,630	-0.27(-6.21%)
Dec 28, 2023	4.280	4.505	4.180	4.350	1,375,622	+0.08(+1.87%)
Dec 27, 2023	4.620	4.660	4.100	4.270	1,474,441	-0.28(-6.15%)
Dec 26, 2023	4.490	4.610	4.420	4.550	970,013	+0.18(+4.12%)
Dec 22, 2023	4.170	4.419	4.170	4.370	1,479,989	+0.26(+6.33%)
Dec 21, 2023	4.180	4.260	4.045	4.110	1,216,209	+0.01(+0.24%)
Dec 20, 2023	4.230	4.230	3.995	4.100	2,250,046	-0.16(-3.76%)
Dec 19, 2023	3.720	4.270	3.720	4.260	1,927,164	+0.51(+13.60%)
Dec 18, 2023	4.010	4.010	3.740	3.750	1,311,066	-0.26(-6.48%)
Dec 15, 2023	4.040	4.145	3.925	4.010	3,808,830	+0.02(+0.50%)
Dec 14, 2023	3.740	4.150	3.740	3.990	2,026,239	+0.37(+10.22%)
Dec 13, 2023	3.380	3.640	3.370	3.620	3,073,352	+0.22(+6.47%)
Dec 12, 2023	3.650	3.650	3.360	3.400	996,615	-0.24(-6.59%)
Dec 11, 2023	3.720	3.790	3.565	3.640	1,717,258	-0.08(-2.15%)
Dec 08, 2023	3.920	3.990	3.710	3.720	718,505	-0.18(-4.62%)
Dec 07, 2023	3.850	3.955	3.845	3.900	984,114	+0.05(+1.30%)
Dec 06, 2023	4.070	4.080	3.840	3.850	1,093,433	-0.15(-3.87%)
Dec 05, 2023	4.020	4.195	3.890	4.005	1,050,412	-0.08(-2.08%)
Dec 04, 2023	4.000	4.095	3.510	4.090	1,519,126	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.