Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.76 11.76 11.76 0 +0.14(+1.20%)
Dec 28, 2017 11.80 11.90 11.50 11.62 90,086 -0.20(-1.69%)
Dec 27, 2017 11.86 12.33 11.74 11.82 113,323 -0.04(-0.34%)
Dec 26, 2017 11.60 12.17 11.60 11.86 94,352 +0.26(+2.24%)
Dec 22, 2017 11.45 11.75 11.45 11.60 90,051 +0.12(+1.05%)
Dec 21, 2017 11.60 11.65 11.35 11.48 140,763 -0.13(-1.12%)
Dec 20, 2017 11.42 11.81 11.42 11.61 67,040 +0.19(+1.66%)
Dec 19, 2017 11.39 11.77 11.26 11.42 122,060 -0.06(-0.52%)
Dec 18, 2017 11.40 11.95 11.40 11.48 126,016 +0.17(+1.50%)
Dec 15, 2017 10.35 11.66 10.32 11.31 891,385 +1.05(+10.23%)
Dec 14, 2017 10.47 10.56 10.14 10.26 106,632 -0.21(-2.01%)
Dec 13, 2017 10.30 10.70 10.04 10.47 110,408 +0.20(+1.95%)
Dec 12, 2017 10.10 10.66 10.02 10.27 132,166 +0.19(+1.88%)
Dec 11, 2017 10.60 10.82 10.05 10.08 140,247 -0.49(-4.64%)
Dec 08, 2017 10.72 10.72 10.41 10.57 95,526 -0.03(-0.28%)
Dec 07, 2017 10.49 11.22 10.41 10.60 76,707 +0.04(+0.38%)
Dec 06, 2017 10.75 10.80 10.40 10.56 33,359 -0.07(-0.66%)
Dec 05, 2017 10.64 10.85 10.52 10.63 34,519 -0.02(-0.19%)
Dec 04, 2017 10.81 10.81 10.64 10.65 95,987 -0.15(-1.39%)
Dec 01, 2017 10.56 10.88 10.53 10.80 93,604 +0.24(+2.27%)
Nov 30, 2017 10.67 10.76 10.38 10.56 64,036 +0.18(+1.73%)
Nov 29, 2017 10.54 10.69 10.31 10.38 48,154 -0.21(-1.98%)
Nov 28, 2017 10.74 10.84 10.41 10.59 52,230 -0.06(-0.56%)
Nov 27, 2017 10.60 11.27 10.51 10.65 69,902 -0.01(-0.09%)
Nov 24, 2017 10.50 10.74 10.31 10.66 14,919 +0.18(+1.72%)
Nov 22, 2017 10.50 10.67 10.39 10.48 50,374 -0.08(-0.76%)
Nov 21, 2017 10.61 10.61 10.27 10.56 47,795 -0.01(-0.09%)
Nov 20, 2017 11.07 11.19 10.48 10.57 85,742 -0.54(-4.86%)
Nov 17, 2017 10.76 11.29 10.65 11.11 120,194 +0.28(+2.59%)
Nov 16, 2017 10.44 11.02 10.39 10.83 140,682 +0.48(+4.64%)
Nov 15, 2017 10.37 10.66 10.20 10.35 97,507 -0.08(-0.77%)
Nov 14, 2017 10.55 10.76 10.23 10.43 81,909 -0.11(-1.04%)
Nov 13, 2017 10.80 10.91 10.35 10.54 69,998 -0.34(-3.13%)
Nov 10, 2017 10.75 11.21 10.73 10.88 45,953 +0.03(+0.28%)
Nov 09, 2017 11.00 11.36 10.68 10.85 70,295 -0.22(-1.99%)
Nov 08, 2017 10.91 11.30 10.85 11.07 95,683 +0.16(+1.47%)
Nov 07, 2017 11.33 11.39 10.85 10.91 82,968 -0.49(-4.30%)
Nov 06, 2017 11.44 11.66 11.28 11.40 36,511 -0.02(-0.18%)
Nov 03, 2017 11.42 11.71 11.20 11.42 83,400 +0.00(+0.00%)
Nov 02, 2017 11.49 12.10 11.39 11.42 77,109 +0.01(+0.09%)
Nov 01, 2017 11.27 11.47 11.10 11.41 71,931 +0.14(+1.24%)
Oct 31, 2017 11.25 11.40 10.88 11.27 46,897 +0.07(+0.63%)
Oct 30, 2017 11.90 12.27 11.11 11.20 67,201 -0.73(-6.12%)
Oct 27, 2017 11.51 11.97 11.51 11.93 41,731 +0.43(+3.74%)
Oct 26, 2017 11.81 12.08 11.51 11.50 62,829 -0.37(-3.12%)
Oct 25, 2017 11.97 11.97 11.14 11.87 123,318 -0.19(-1.58%)
Oct 24, 2017 12.50 12.58 12.00 12.06 70,525 -0.41(-3.29%)
Oct 23, 2017 12.61 12.73 12.41 12.47 122,326 -0.27(-2.12%)
Oct 20, 2017 12.91 13.10 12.46 12.74 123,227 -0.20(-1.55%)
Oct 19, 2017 13.27 13.36 12.59 12.94 91,168 -0.29(-2.19%)
Oct 18, 2017 13.83 13.92 13.13 13.23 86,771 -0.66(-4.75%)
Oct 17, 2017 13.77 14.00 13.60 13.89 32,837 +0.12(+0.87%)
Oct 16, 2017 14.00 14.10 13.63 13.77 54,896 -0.21(-1.50%)
Oct 13, 2017 14.01 14.14 13.80 13.98 30,464 -0.02(-0.14%)
Oct 12, 2017 14.01 14.16 13.97 14.00 37,787 -0.01(-0.07%)
Oct 11, 2017 14.01 14.10 14.00 14.01 26,304 -0.04(-0.28%)
Oct 10, 2017 14.14 14.19 13.95 14.05 126,049 +0.05(+0.36%)
Oct 09, 2017 14.28 14.28 13.93 14.00 18,512 -0.19(-1.34%)
Oct 06, 2017 14.12 14.35 14.01 14.19 31,305 -0.02(-0.14%)
Oct 05, 2017 14.27 14.43 14.09 14.21 48,501 -0.10(-0.70%)
Oct 04, 2017 14.38 14.48 14.25 14.31 35,115 -0.01(-0.07%)
Oct 03, 2017 14.15 14.39 13.94 14.32 65,421 +0.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.