Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2990 +0.0094 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.200 4.580 4.053 4.273 75,277 -0.01(-0.16%)
Dec 29, 2022 4.247 4.380 4.067 4.280 55,861 +0.16(+3.88%)
Dec 28, 2022 4.100 4.180 4.013 4.120 49,882 +0.05(+1.15%)
Dec 27, 2022 4.120 4.365 4.053 4.073 35,544 -0.03(-0.65%)
Dec 23, 2022 4.107 4.290 4.020 4.100 58,609 -0.01(-0.32%)
Dec 22, 2022 4.313 4.520 4.073 4.113 102,598 -0.25(-5.80%)
Dec 21, 2022 4.060 4.700 4.007 4.367 154,164 +0.33(+8.18%)
Dec 20, 2022 3.960 4.207 3.947 4.037 113,931 +0.10(+2.63%)
Dec 19, 2022 4.520 4.573 3.853 3.933 132,666 -0.58(-12.85%)
Dec 16, 2022 5.273 5.533 4.240 4.513 555,865 -0.84(-15.69%)
Dec 15, 2022 5.467 5.700 5.320 5.353 156,576 -0.10(-1.83%)
Dec 14, 2022 5.840 5.917 5.443 5.453 109,609 -0.43(-7.36%)
Dec 13, 2022 6.300 6.480 5.740 5.887 131,106 -0.09(-1.56%)
Dec 12, 2022 6.200 6.267 5.867 5.980 113,962 -0.52(-8.00%)
Dec 09, 2022 6.363 6.987 6.351 6.500 26,983 +0.00(+0.00%)
Dec 08, 2022 6.773 6.813 6.393 6.500 34,183 -0.27(-3.94%)
Dec 07, 2022 6.867 6.867 6.667 6.767 40,912 -0.07(-0.98%)
Dec 06, 2022 7.300 7.300 6.673 6.833 110,404 -0.30(-4.21%)
Dec 05, 2022 7.213 7.660 6.867 7.133 95,305 -0.16(-2.19%)
Dec 02, 2022 7.213 7.740 7.147 7.293 34,923 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.