Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2990 +0.0094 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.227 6.360 5.907 5.907 70,767 -0.35(-5.54%)
Dec 30, 2021 6.247 6.733 6.247 6.253 68,185 -0.08(-1.26%)
Dec 29, 2021 6.667 6.733 6.233 6.333 104,173 -0.41(-6.03%)
Dec 28, 2021 7.133 7.133 6.687 6.740 84,418 -0.50(-6.91%)
Dec 27, 2021 6.713 7.247 6.713 7.240 99,879 +0.51(+7.63%)
Dec 23, 2021 6.800 7.287 6.687 6.727 83,704 -0.05(-0.69%)
Dec 22, 2021 7.087 7.267 6.713 6.773 110,376 -0.57(-7.72%)
Dec 21, 2021 7.120 7.487 7.120 7.340 233,262 +0.28(+3.97%)
Dec 20, 2021 7.060 7.980 7.013 7.060 346,731 -0.93(-11.68%)
Dec 17, 2021 8.520 9.053 7.873 7.993 1,576,692 -0.70(-8.05%)
Dec 16, 2021 9.020 9.333 8.500 8.693 401,932 -0.47(-5.09%)
Dec 15, 2021 8.413 9.177 8.333 9.160 424,909 +0.48(+5.53%)
Dec 14, 2021 7.933 9.293 7.853 8.680 438,576 +0.67(+8.32%)
Dec 13, 2021 10.16 10.33 8.007 8.013 335,265 -1.99(-19.92%)
Dec 10, 2021 9.593 10.35 9.593 10.01 362,422 +0.43(+4.53%)
Dec 09, 2021 9.300 9.653 9.180 9.573 190,870 +0.39(+4.21%)
Dec 08, 2021 9.000 9.533 8.953 9.187 344,001 +0.28(+3.14%)
Dec 07, 2021 8.847 9.107 8.600 8.907 161,704 -0.06(-0.67%)
Dec 06, 2021 7.673 9.167 7.640 8.967 413,416 +0.91(+11.25%)
Dec 03, 2021 7.973 8.976 7.593 8.060 382,816 +0.09(+1.09%)
Dec 02, 2021 8.067 8.067 7.552 7.973 155,353 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.