Indicators

Noodles & Company (NQ: NDLS )

2.070 -0.080 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.220	3.239	3.045	3.150	316,962	-0.05(-1.56%)
Dec 28, 2023	3.360	3.370	3.175	3.200	253,818	-0.19(-5.60%)
Dec 27, 2023	3.380	3.500	3.370	3.390	268,457	+0.00(+0.00%)
Dec 26, 2023	3.170	3.400	3.170	3.390	230,756	+0.19(+5.94%)
Dec 22, 2023	3.090	3.230	3.090	3.200	219,791	+0.12(+3.73%)
Dec 21, 2023	3.020	3.100	2.930	3.085	253,876	+0.11(+3.87%)
Dec 20, 2023	3.170	3.250	2.960	2.970	412,369	-0.20(-6.31%)
Dec 19, 2023	3.190	3.290	3.145	3.170	211,399	+0.02(+0.79%)
Dec 18, 2023	3.200	3.200	3.079	3.145	144,433	-0.04(-1.10%)
Dec 15, 2023	3.250	3.310	3.080	3.180	501,395	-0.07(-2.15%)
Dec 14, 2023	3.310	3.340	3.160	3.250	279,463	+0.03(+0.93%)
Dec 13, 2023	3.340	3.340	3.125	3.220	193,100	-0.12(-3.59%)
Dec 12, 2023	3.340	3.410	3.280	3.340	117,051	+0.03(+0.91%)
Dec 11, 2023	3.340	3.400	3.270	3.310	165,283	-0.02(-0.60%)
Dec 08, 2023	3.200	3.385	3.200	3.330	206,710	+0.03(+0.91%)
Dec 07, 2023	3.150	3.300	3.080	3.300	193,685	+0.14(+4.43%)
Dec 06, 2023	3.200	3.250	3.150	3.160	103,389	+0.01(+0.32%)
Dec 05, 2023	3.220	3.260	3.140	3.150	123,896	-0.08(-2.48%)
Dec 04, 2023	3.150	3.300	3.140	3.230	224,143	+0.08(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.