Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.100 4.100 4.100 0 -0.20(-4.65%)
Dec 29, 2016 4.250 4.350 4.101 4.300 247,127 +0.05(+1.18%)
Dec 28, 2016 4.750 4.750 4.200 4.250 244,356 -0.25(-5.56%)
Dec 27, 2016 4.500 4.600 4.450 4.500 107,303 -0.05(-1.10%)
Dec 23, 2016 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 22, 2016 4.750 4.750 4.500 4.550 124,894 -0.20(-4.21%)
Dec 21, 2016 4.850 4.850 4.700 4.750 123,552 -0.10(-2.06%)
Dec 20, 2016 4.950 5.000 4.800 4.850 111,135 +0.00(+0.00%)
Dec 19, 2016 4.850 5.000 4.700 4.850 112,162 +0.05(+1.04%)
Dec 16, 2016 4.750 4.950 4.700 4.800 372,154 +0.05(+1.05%)
Dec 15, 2016 4.900 5.100 4.700 4.750 287,076 -0.20(-4.04%)
Dec 14, 2016 5.000 5.079 4.800 4.950 161,071 -0.05(-1.00%)
Dec 13, 2016 4.850 5.000 4.700 5.000 142,626 +0.20(+4.17%)
Dec 12, 2016 5.000 5.100 4.700 4.800 174,135 -0.15(-3.03%)
Dec 09, 2016 4.700 5.000 4.600 4.950 173,941 +0.25(+5.32%)
Dec 08, 2016 4.650 4.850 4.650 4.700 130,661 +0.05(+1.08%)
Dec 07, 2016 4.250 4.750 4.250 4.650 264,614 +0.35(+8.14%)
Dec 06, 2016 4.250 4.500 4.200 4.300 129,810 +0.05(+1.18%)
Dec 05, 2016 4.200 4.300 4.100 4.250 145,944 +0.10(+2.41%)
Dec 02, 2016 4.200 4.300 4.150 4.150 153,805 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.