Indicators

Sb Financial Group (NQ: SBFG )

13.77 +0.16 (+1.18%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.954	5.865	5.865	5.865	12,226	+0.01(+0.13%)
Dec 30, 2013	5.954	6.088	5.848	5.858	16,429	-0.13(-2.11%)
Dec 27, 2013	5.999	6.140	5.835	5.984	23,989	+0.03(+0.49%)
Dec 26, 2013	6.103	6.148	5.955	5.955	16,959	-0.15(-2.43%)
Dec 24, 2013	6.148	6.200	6.103	6.103	1,747	-0.06(-0.96%)
Dec 23, 2013	5.984	6.207	5.962	6.163	23,005	+0.10(+1.59%)
Dec 20, 2013	5.984	6.148	5.954	6.066	28,084	+0.10(+1.75%)
Dec 19, 2013	5.962	5.999	5.954	5.962	2,301	+0.01(+0.13%)
Dec 18, 2013	6.103	6.178	5.850	5.954	39,179	-0.21(-3.38%)
Dec 17, 2013	6.163	6.178	6.163	6.163	2,568	+0.06(+0.98%)
Dec 16, 2013	6.066	6.103	6.066	6.103	1,354	+0.00(+0.00%)
Dec 13, 2013	6.152	6.152	5.954	6.103	32,850	+0.13(+2.24%)
Dec 12, 2013	6.103	6.103	5.969	5.969	6,392	+0.00(+0.00%)
Dec 11, 2013	6.140	6.148	5.969	5.969	39,750	-0.03(-0.50%)
Dec 10, 2013	5.858	6.021	5.858	5.999	56,447	+0.21(+3.60%)
Dec 06, 2013	5.917	5.791	5.791	5.791	252	-0.16(-2.75%)
Dec 05, 2013	5.969	5.969	5.954	5.954	0	+0.04(+0.63%)
Dec 04, 2013	5.887	5.954	5.887	5.917	0	-0.07(-1.12%)
Dec 03, 2013	5.902	5.984	5.895	5.984	0	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.