Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.60	39.79	38.98	39.61	162,675	-0.01(-0.03%)
Dec 28, 2023	39.93	40.13	39.22	39.62	108,208	-0.31(-0.78%)
Dec 27, 2023	40.00	40.48	38.52	39.93	175,125	-0.07(-0.18%)
Dec 26, 2023	39.74	40.08	39.69	40.00	121,850	+0.21(+0.53%)
Dec 22, 2023	39.30	39.93	39.26	39.79	214,915	+0.69(+1.76%)
Dec 21, 2023	39.47	39.79	38.88	39.10	170,659	+0.10(+0.26%)
Dec 20, 2023	39.27	39.84	38.62	39.00	205,421	-0.32(-0.81%)
Dec 19, 2023	37.77	39.41	37.77	39.32	273,496	+0.62(+1.60%)
Dec 18, 2023	39.01	39.06	38.33	38.70	156,761	-0.37(-0.95%)
Dec 15, 2023	39.10	39.71	38.70	39.07	1,794,235	-0.02(-0.05%)
Dec 14, 2023	38.79	39.35	38.67	39.09	253,136	+0.75(+1.96%)
Dec 13, 2023	37.49	38.52	37.01	38.34	245,388	+0.85(+2.27%)
Dec 12, 2023	36.98	38.12	36.75	37.49	258,841	+0.48(+1.30%)
Dec 11, 2023	36.43	37.07	36.43	37.01	198,016	+0.42(+1.15%)
Dec 08, 2023	36.62	37.22	36.51	36.59	185,404	-0.06(-0.16%)
Dec 07, 2023	36.13	36.65	35.69	36.65	175,719	+0.73(+2.03%)
Dec 06, 2023	35.37	36.27	35.37	35.92	262,978	+0.69(+1.96%)
Dec 05, 2023	35.08	35.47	34.94	35.23	184,977	-0.09(-0.25%)
Dec 04, 2023	34.33	35.42	34.15	35.32	225,795	+1.18(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.