Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.5050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.000 5.050 4.900 5.000 21,576 +0.02(+0.46%)
Dec 30, 2021 4.946 5.200 4.946 4.977 24,907 +0.03(+0.64%)
Dec 29, 2021 5.000 5.100 4.900 4.946 14,649 -0.07(-1.44%)
Dec 28, 2021 5.200 5.200 5.000 5.018 9,860 -0.18(-3.50%)
Dec 27, 2021 5.300 5.350 5.150 5.200 12,919 -0.17(-3.26%)
Dec 23, 2021 5.350 5.400 5.250 5.375 5,189 +0.08(+1.42%)
Dec 22, 2021 5.300 5.384 5.200 5.300 9,451 +0.10(+1.92%)
Dec 21, 2021 4.833 5.200 4.833 5.200 16,472 +0.32(+6.60%)
Dec 20, 2021 4.950 4.950 4.675 4.878 58,592 -0.07(-1.46%)
Dec 17, 2021 5.200 5.200 4.904 4.950 43,477 -0.30(-5.70%)
Dec 16, 2021 5.000 5.350 5.000 5.250 20,513 +0.25(+5.00%)
Dec 15, 2021 5.100 5.100 4.662 5.000 87,346 -0.15(-2.91%)
Dec 14, 2021 5.350 5.450 4.976 5.150 62,506 -0.30(-5.50%)
Dec 13, 2021 5.850 5.850 5.425 5.450 14,367 -0.40(-6.84%)
Dec 10, 2021 5.800 5.850 5.700 5.850 7,019 +0.05(+0.86%)
Dec 09, 2021 5.650 6.000 5.650 5.800 21,584 +0.10(+1.75%)
Dec 08, 2021 5.450 5.750 5.450 5.700 19,972 +0.25(+4.59%)
Dec 07, 2021 5.250 5.551 5.250 5.450 19,176 +0.20(+3.81%)
Dec 06, 2021 5.200 5.380 5.200 5.250 33,525 +0.00(+0.00%)
Dec 03, 2021 5.150 5.250 5.050 5.250 24,222 +0.05(+0.96%)
Dec 02, 2021 5.100 5.300 5.025 5.200 26,921 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.