Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.55 24.55 24.52 24.52 507 -0.01(-0.06%)
Dec 30, 2019 24.45 24.53 24.45 24.53 815 +0.23(+0.95%)
Dec 27, 2019 24.30 24.30 24.30 226 +0.00(+0.00%)
Dec 26, 2019 24.30 24.30 24.30 0 +0.00(+0.00%)
Dec 24, 2019 24.30 24.30 24.30 102 +0.00(+0.00%)
Dec 23, 2019 24.24 24.30 24.24 24.30 321 +0.03(+0.11%)
Dec 20, 2019 24.27 24.27 24.27 0 +0.00(+0.00%)
Dec 19, 2019 24.28 24.28 24.27 24.27 352 +0.10(+0.43%)
Dec 18, 2019 24.17 24.17 24.17 47 +0.00(+0.00%)
Dec 17, 2019 24.13 24.17 24.13 24.17 2,099 +0.36(+1.52%)
Dec 16, 2019 23.81 23.81 23.81 6 +0.00(+0.00%)
Dec 13, 2019 23.80 23.83 23.77 23.81 811 +0.07(+0.30%)
Dec 12, 2019 23.74 23.74 23.74 8 +0.00(+0.00%)
Dec 11, 2019 23.76 23.76 23.74 23.74 1,613 +0.02(+0.08%)
Dec 10, 2019 23.72 23.72 23.72 23.72 421 -0.04(-0.18%)
Dec 09, 2019 23.79 23.80 23.76 23.76 813 +0.04(+0.17%)
Dec 06, 2019 23.72 23.75 23.70 23.72 1,322 +0.52(+2.22%)
Dec 05, 2019 23.20 23.20 23.20 0 +0.00(+0.00%)
Dec 04, 2019 23.20 23.20 23.20 60 +0.00(+0.00%)
Dec 03, 2019 23.20 23.20 23.20 23.20 306 -0.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.