Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 67.77 67.77 67.77 0 -0.03(-0.04%)
Dec 30, 2013 67.56 68.22 67.43 67.80 627,637 +0.38(+0.56%)
Dec 27, 2013 67.73 68.33 67.02 67.42 518,593 -0.04(-0.06%)
Dec 26, 2013 67.23 67.72 66.95 67.46 594,391 +0.10(+0.15%)
Dec 24, 2013 67.35 67.43 66.60 67.36 295,718 +0.25(+0.37%)
Dec 23, 2013 66.43 67.36 66.36 67.11 1,379,693 +0.87(+1.31%)
Dec 20, 2013 66.62 67.42 66.19 66.24 2,140,359 +0.00(+0.00%)
Dec 19, 2013 65.41 66.55 64.63 66.24 1,891,817 +1.08(+1.66%)
Dec 18, 2013 63.46 65.25 63.04 65.16 1,869,861 +1.77(+2.79%)
Dec 17, 2013 61.70 64.02 61.66 63.39 1,532,805 -0.21(-0.33%)
Dec 16, 2013 63.68 64.21 62.93 63.60 2,013,022 +2.14(+3.48%)
Dec 13, 2013 61.93 62.28 61.29 61.46 863,348 -0.13(-0.21%)
Dec 12, 2013 62.25 62.74 61.34 61.59 1,165,379 -1.10(-1.75%)
Dec 11, 2013 63.54 63.57 62.62 62.69 993,202 -0.58(-0.91%)
Dec 10, 2013 63.12 63.45 62.97 63.27 1,077,083 +0.16(+0.25%)
Dec 09, 2013 63.04 63.30 62.69 63.11 798,476 +0.06(+0.10%)
Dec 06, 2013 62.90 63.37 62.18 63.05 0 +0.76(+1.22%)
Dec 05, 2013 62.19 62.53 61.18 62.29 0 -0.20(-0.32%)
Dec 04, 2013 61.04 62.56 60.57 62.49 0 +1.22(+1.99%)
Dec 03, 2013 59.16 61.38 59.16 61.27 0 +1.76(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.