Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.670 8.748 8.508 8.514 110,864 +0.01(+0.07%)
Dec 30, 2002 8.507 8.682 8.443 8.508 50,350 +0.07(+0.78%)
Dec 27, 2002 8.631 8.631 8.410 8.443 65,440 -0.16(-1.89%)
Dec 26, 2002 8.871 8.871 8.423 8.605 25,098 -0.17(-1.92%)
Dec 24, 2002 8.832 9.034 8.651 8.774 80,530 +0.04(+0.45%)
Dec 23, 2002 8.313 8.826 8.241 8.735 100,547 +0.23(+2.76%)
Dec 20, 2002 8.312 8.703 8.241 8.501 207,716 +0.22(+2.66%)
Dec 19, 2002 8.767 8.767 8.125 8.280 359,847 -0.37(-4.28%)
Dec 18, 2002 8.767 8.826 8.488 8.651 170,607 -0.11(-1.25%)
Dec 17, 2002 9.034 9.034 8.644 8.760 146,433 -0.12(-1.40%)
Dec 16, 2002 8.930 9.105 8.871 8.884 263,148 +0.05(+0.59%)
Dec 13, 2002 8.917 9.345 8.787 8.832 947,890 -0.09(-1.02%)
Dec 12, 2002 8.696 8.962 8.618 8.923 556,477 +0.32(+3.70%)
Dec 11, 2002 8.508 8.696 8.456 8.605 292,096 +0.16(+1.92%)
Dec 10, 2002 8.443 8.566 8.397 8.443 74,371 +0.00(+0.00%)
Dec 09, 2002 8.631 8.638 8.358 8.443 164,602 -0.12(-1.37%)
Dec 06, 2002 8.540 8.690 8.436 8.560 199,093 -0.06(-0.75%)
Dec 05, 2002 8.410 8.638 8.287 8.625 563,714 +0.44(+5.40%)
Dec 04, 2002 8.086 8.183 7.995 8.183 65,132 +0.15(+1.86%)
Dec 03, 2002 8.118 8.118 7.995 8.034 47,887 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.