Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.322 1.548 1.322 1.548 38,389 +0.23(+17.20%)
Dec 30, 2008 1.322 1.338 1.291 1.321 17,203 -0.06(-4.61%)
Dec 29, 2008 1.348 1.385 1.283 1.385 19,018 +0.01(+0.57%)
Dec 26, 2008 1.315 1.377 1.299 1.377 12,341 -0.02(-1.12%)
Dec 24, 2008 1.385 1.392 1.385 1.392 385 +0.07(+5.29%)
Dec 23, 2008 1.353 1.353 1.252 1.322 13,999 -0.08(-5.55%)
Dec 22, 2008 1.439 1.439 1.322 1.400 85,657 -0.04(-2.71%)
Dec 19, 2008 1.431 1.447 1.404 1.439 7,452 +0.07(+5.11%)
Dec 18, 2008 1.455 1.486 1.361 1.369 19,470 -0.11(-7.37%)
Dec 17, 2008 1.400 1.490 1.400 1.478 5,504 +0.08(+5.56%)
Dec 16, 2008 1.548 1.556 1.385 1.400 33,001 -0.11(-7.22%)
Dec 15, 2008 1.532 1.540 1.509 1.509 1,542 -0.02(-1.02%)
Dec 12, 2008 1.556 1.556 1.525 1.525 40,798 -0.02(-1.51%)
Dec 11, 2008 1.540 1.556 1.540 1.548 11,827 -0.01(-0.50%)
Dec 10, 2008 1.657 1.657 1.494 1.556 24,897 -0.19(-11.11%)
Dec 09, 2008 1.750 1.750 1.626 1.750 193,224 -0.02(-1.32%)
Dec 08, 2008 1.758 1.774 1.758 1.774 3,181 +0.05(+2.70%)
Dec 05, 2008 1.735 1.735 1.634 1.727 4,394 -0.02(-1.33%)
Dec 04, 2008 1.828 1.828 1.750 1.750 8,741 -0.08(-4.25%)
Dec 03, 2008 1.820 1.828 1.750 1.828 8,708 +0.01(+0.42%)
Dec 02, 2008 1.828 1.828 1.750 1.820 13,033 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.