Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.100 2.248 2.030 2.217 40,366 +0.05(+2.11%)
Dec 30, 2002 2.248 2.248 2.124 2.171 54,765 +0.01(+0.40%)
Dec 27, 2002 2.186 2.248 2.131 2.162 49,108 -0.06(-2.80%)
Dec 26, 2002 2.147 2.256 2.147 2.225 69,935 +0.05(+2.18%)
Dec 24, 2002 2.162 2.170 2.162 2.177 7,713 +0.01(+0.68%)
Dec 23, 2002 2.139 2.178 2.139 2.162 2,314 -0.03(-1.42%)
Dec 20, 2002 2.139 2.194 2.139 2.194 43,195 +0.02(+0.71%)
Dec 19, 2002 2.100 2.178 2.100 2.178 35,096 +0.01(+0.36%)
Dec 18, 2002 2.178 2.178 2.131 2.170 20,440 -0.01(-0.32%)
Dec 17, 2002 2.100 2.209 2.100 2.177 16,326 -0.04(-1.79%)
Dec 16, 2002 2.279 2.279 2.139 2.217 95,903 -0.07(-3.06%)
Dec 13, 2002 2.295 2.310 2.240 2.287 11,313 +0.02(+0.69%)
Dec 12, 2002 2.209 2.326 2.139 2.271 125,343 +0.11(+5.04%)
Dec 11, 2002 2.209 2.256 2.108 2.162 117,501 -0.02(-0.71%)
Dec 10, 2002 2.217 2.295 2.022 2.178 81,376 -0.04(-1.75%)
Dec 09, 2002 2.256 2.264 2.178 2.217 25,968 -0.08(-3.39%)
Dec 06, 2002 2.178 2.295 2.178 2.295 19,412 +0.04(+1.72%)
Dec 05, 2002 2.256 2.334 2.100 2.256 38,824 +0.00(+0.00%)
Dec 04, 2002 2.349 2.404 2.022 2.256 211,219 +0.12(+5.45%)
Dec 03, 2002 2.458 2.528 2.139 2.139 41,266 -0.19(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.