Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.61 20.69 20.69 20.69 106,700 -0.03(-0.14%)
Dec 30, 2015 21.54 22.11 20.70 20.72 132,389 -0.93(-4.30%)
Dec 29, 2015 21.55 21.78 20.80 21.65 136,486 +0.33(+1.55%)
Dec 28, 2015 21.93 22.05 21.27 21.32 56,446 -0.78(-3.53%)
Dec 24, 2015 22.11 22.10 22.10 22.10 50,700 -0.03(-0.14%)
Dec 23, 2015 21.49 22.26 21.48 22.13 41,833 +0.96(+4.53%)
Dec 22, 2015 20.98 21.40 20.73 21.17 60,686 +0.36(+1.73%)
Dec 21, 2015 19.86 20.84 19.44 20.81 243,666 +1.06(+5.37%)
Dec 18, 2015 19.68 20.10 19.36 19.75 333,968 +0.06(+0.30%)
Dec 17, 2015 20.01 20.16 19.41 19.69 160,240 -0.15(-0.76%)
Dec 16, 2015 19.73 20.11 19.21 19.84 141,512 +0.21(+1.07%)
Dec 15, 2015 19.70 20.25 19.34 19.63 230,908 +0.30(+1.55%)
Dec 14, 2015 19.26 19.52 18.36 19.33 243,665 -0.03(-0.15%)
Dec 11, 2015 20.43 20.45 19.32 19.36 74,558 -1.49(-7.15%)
Dec 10, 2015 21.13 21.20 20.64 20.85 99,889 -0.33(-1.56%)
Dec 09, 2015 21.77 22.84 20.68 21.18 168,668 -0.60(-2.75%)
Dec 08, 2015 20.94 21.82 20.64 21.78 246,398 +0.54(+2.54%)
Dec 07, 2015 21.61 21.61 20.53 21.24 209,469 -0.74(-3.37%)
Dec 04, 2015 21.70 22.05 21.39 21.98 96,571 +0.16(+0.73%)
Dec 03, 2015 22.22 22.45 21.46 21.82 88,310 -0.21(-0.95%)
Dec 02, 2015 22.39 22.40 21.82 22.03 147,852 -0.49(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.