Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.95	14.95	14.95	0	+0.05(+0.34%)
Dec 28, 2017	15.39	15.50	14.80	14.90	22,546	-0.50(-3.25%)
Dec 27, 2017	15.50	15.82	15.35	15.40	16,454	-0.15(-0.96%)
Dec 26, 2017	15.45	16.00	15.45	15.55	24,865	+0.05(+0.32%)
Dec 22, 2017	15.80	16.05	15.35	15.50	25,806	-0.70(-4.32%)
Dec 21, 2017	15.40	16.40	15.40	16.20	59,819	+0.45(+2.86%)
Dec 20, 2017	15.10	15.95	14.75	15.75	22,390	+0.75(+5.00%)
Dec 19, 2017	15.10	15.55	14.95	15.00	30,225	+0.00(+0.00%)
Dec 18, 2017	15.10	15.82	14.90	15.00	33,814	-0.15(-0.99%)
Dec 15, 2017	15.05	15.85	15.00	15.15	74,478	+0.10(+0.66%)
Dec 14, 2017	14.40	15.25	14.40	15.05	35,175	+0.70(+4.88%)
Dec 13, 2017	14.50	14.60	14.20	14.35	39,472	+0.05(+0.35%)
Dec 12, 2017	14.55	14.85	14.25	14.30	23,064	-0.15(-1.04%)
Dec 11, 2017	15.10	15.20	14.30	14.45	37,066	-0.60(-3.99%)
Dec 08, 2017	15.15	15.55	14.01	15.05	34,049	+0.05(+0.33%)
Dec 07, 2017	15.15	15.35	14.95	15.00	18,503	-0.20(-1.32%)
Dec 06, 2017	15.40	15.40	15.05	15.20	54,741	-0.35(-2.25%)
Dec 05, 2017	16.10	16.10	15.40	15.55	20,821	-0.50(-3.12%)
Dec 04, 2017	16.50	16.75	16.05	16.05	18,923	-0.45(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.