Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1389 0.1390 0.1337 0.1359 202,300 -0.00(-1.66%)
Dec 30, 2019 0.1280 0.1382 0.1250 0.1382 66,100 +0.01(+9.68%)
Dec 27, 2019 0.1310 0.1310 0.1260 0.1260 58,100 -0.01(-6.67%)
Dec 26, 2019 0.1275 0.1350 0.1200 0.1350 248,446 -0.01(-6.77%)
Dec 24, 2019 0.1448 0.1448 0.1448 0.1448 100 +0.01(+6.86%)
Dec 23, 2019 0.1330 0.1355 0.1330 0.1355 30,000 -0.01(-4.24%)
Dec 20, 2019 0.1330 0.1415 0.1330 0.1415 221,500 +0.01(+5.05%)
Dec 19, 2019 0.1326 0.1347 0.1301 0.1347 45,100 -0.00(-0.22%)
Dec 18, 2019 0.1389 0.1390 0.1300 0.1350 160,688 -0.00(-0.74%)
Dec 17, 2019 0.1361 0.1370 0.1360 0.1360 20,000 -0.00(-0.22%)
Dec 16, 2019 0.1300 0.1381 0.1280 0.1363 458,261 +0.00(+3.65%)
Dec 13, 2019 0.1312 0.1315 0.1312 0.1315 100,100 +0.00(+1.15%)
Dec 12, 2019 0.1300 0.1300 0.1260 0.1300 137,408 +0.00(+1.48%)
Dec 11, 2019 0.1261 0.1281 0.1260 0.1281 66,062 -0.00(-1.46%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+3.09%)
Dec 09, 2019 0.1360 0.1360 0.1261 0.1261 96,636 -0.01(-6.59%)
Dec 06, 2019 0.1280 0.1350 0.1280 0.1350 49,300 +0.00(+0.00%)
Dec 05, 2019 0.1325 0.1350 0.1325 0.1350 24,000 +0.01(+3.85%)
Dec 04, 2019 0.1300 0.1330 0.1300 0.1300 71,138 -0.00(-2.33%)
Dec 03, 2019 0.1331 0.1331 0.1331 0.1331 2,000 -0.00(-1.41%)
Dec 02, 2019 0.1300 0.1400 0.1300 0.1350 183,400 +0.00(+0.00%)
Nov 29, 2019 0.1400 0.1400 0.1340 0.1350 1,700 +0.01(+3.85%)
Nov 27, 2019 0.1300 0.1300 0.1290 0.1300 22,300 -0.01(-10.34%)
Nov 26, 2019 0.1300 0.1450 0.1300 0.1450 70,300 +0.01(+11.54%)
Nov 25, 2019 0.1350 0.1475 0.1295 0.1300 56,926 -0.01(-3.70%)
Nov 22, 2019 0.1350 0.1400 0.1350 0.1350 200,000 +0.00(+2.66%)
Nov 21, 2019 0.1315 0.1315 0.1315 0.1315 3,000 -0.00(-0.98%)
Nov 20, 2019 0.1300 0.1328 0.1280 0.1328 133,474 +0.00(+2.15%)
Nov 19, 2019 0.1345 0.1438 0.1291 0.1300 418,571 -0.01(-3.70%)
Nov 18, 2019 0.1405 0.1405 0.1350 0.1350 82,500 -0.01(-3.57%)
Nov 15, 2019 0.1400 0.1400 0.1400 0.1400 95,000 +0.00(+1.38%)
Nov 14, 2019 0.1599 0.1599 0.1380 0.1381 195,750 -0.01(-5.73%)
Nov 13, 2019 0.1444 0.1500 0.1430 0.1465 16,100 +0.00(+1.03%)
Nov 12, 2019 0.1450 0.1450 0.1450 0.1450 29,360 -0.01(-3.33%)
Nov 11, 2019 0.1455 0.1500 0.1455 0.1500 49,580 +0.00(+2.74%)
Nov 08, 2019 0.1450 0.1460 0.1450 0.1460 62,300 -0.00(-2.67%)
Nov 07, 2019 0.1589 0.1589 0.1450 0.1500 91,810 +0.00(+2.74%)
Nov 06, 2019 0.1590 0.1600 0.1451 0.1460 36,400 -0.01(-8.75%)
Nov 05, 2019 0.1600 0.1600 0.1600 86 +0.00(+0.00%)
Nov 04, 2019 0.1600 0.1650 0.1586 0.1600 50,978 +0.01(+6.67%)
Nov 01, 2019 0.1500 0.1600 0.1500 0.1500 38,000 +0.01(+3.45%)
Oct 31, 2019 0.1510 0.1540 0.1450 0.1450 38,950 -0.02(-12.12%)
Oct 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 25, 2019 0.1650 0.1650 0.1649 0.1650 10,200 +0.01(+4.30%)
Oct 24, 2019 0.1450 0.1582 0.1450 0.1582 5,100 +0.00(+0.13%)
Oct 23, 2019 0.1580 0.1580 0.1580 0.1580 396 +0.01(+8.97%)
Oct 22, 2019 0.1556 0.1556 0.1450 0.1450 24,963 +0.00(+0.00%)
Oct 21, 2019 0.1460 0.1460 0.1450 0.1450 18,000 +0.00(+2.76%)
Oct 17, 2019 0.1411 0.1411 0.1411 0 -0.00(-0.63%)
Oct 16, 2019 0.1450 0.1450 0.1420 0.1420 17,000 -0.00(-2.07%)
Oct 15, 2019 0.1450 0.1450 0.1450 0.1450 25,500 +0.00(+0.00%)
Oct 14, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.03(-18.90%)
Oct 11, 2019 0.1788 0.1788 0.1788 0.1788 600 +0.02(+13.89%)
Oct 10, 2019 0.1500 0.1570 0.1460 0.1570 113,800 +0.01(+7.17%)
Oct 09, 2019 0.1500 0.1500 0.1450 0.1465 92,750 -0.00(-2.33%)
Oct 08, 2019 0.1500 0.1501 0.1500 0.1500 14,000 -0.01(-5.36%)
Oct 07, 2019 0.1450 0.1585 0.1450 0.1585 14,707 +0.00(+2.26%)
Oct 04, 2019 0.1630 0.1630 0.1550 0.1550 45,000 -0.00(-0.64%)
Oct 03, 2019 0.1560 0.1700 0.1560 0.1560 40,100 +0.00(+0.65%)
Oct 02, 2019 0.1534 0.1598 0.1534 0.1550 20,000 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.