Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1690 0.1700 0.1520 0.1600 55,400 +0.02(+12.91%)
Dec 28, 2018 0.1510 0.1699 0.1417 0.1417 10,300 -0.03(-16.65%)
Dec 27, 2018 0.1653 0.1700 0.1575 0.1700 15,730 +0.01(+6.25%)
Dec 26, 2018 0.1650 0.1700 0.1550 0.1600 112,000 -0.01(-3.03%)
Dec 24, 2018 0.1590 0.1700 0.1500 0.1650 115,500 +0.01(+3.13%)
Dec 21, 2018 0.1700 0.1700 0.1500 0.1600 48,800 -0.01(-5.88%)
Dec 20, 2018 0.1650 0.1700 0.1650 0.1700 17,200 +0.01(+6.25%)
Dec 19, 2018 0.1650 0.1740 0.1600 0.1600 138,700 -0.01(-3.03%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1650 41,400 -0.01(-5.71%)
Dec 17, 2018 0.1749 0.1750 0.1411 0.1750 29,390 +0.00(+0.00%)
Dec 14, 2018 0.1650 0.1750 0.1650 0.1750 31,000 -0.01(-2.78%)
Dec 13, 2018 0.1750 0.1800 0.1600 0.1800 39,080 +0.01(+5.88%)
Dec 12, 2018 0.1850 0.1850 0.1700 0.1700 7,240 +0.00(+0.00%)
Dec 11, 2018 0.1683 0.1700 0.1683 0.1700 26,550 +0.01(+6.25%)
Dec 10, 2018 0.1800 0.1850 0.1600 0.1600 160,002 -0.03(-14.58%)
Dec 07, 2018 0.1796 0.1873 0.1795 0.1873 54,700 +0.01(+4.35%)
Dec 06, 2018 0.1795 0.1795 0.1795 0.1795 100 -0.00(-0.28%)
Dec 04, 2018 0.1670 0.1800 0.1670 0.1800 113,500 +0.01(+9.09%)
Dec 03, 2018 0.1697 0.1800 0.1615 0.1650 147,000 -0.01(-5.71%)
Nov 30, 2018 0.1600 0.1750 0.1475 0.1750 368,200 +0.01(+6.06%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Nov 28, 2018 0.1677 0.1695 0.1350 0.1650 45,435 -0.00(-2.88%)
Nov 27, 2018 0.1700 0.1700 0.1375 0.1699 34,797 -0.00(-0.06%)
Nov 26, 2018 0.1450 0.1700 0.1350 0.1700 60,555 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.06%)
Nov 21, 2018 0.1699 0.1699 0.1699 0 +0.00(+2.97%)
Nov 20, 2018 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Nov 19, 2018 0.1600 0.1650 0.1600 0.1650 68,000 +0.01(+3.13%)
Nov 16, 2018 0.1600 0.1650 0.1600 0.1600 68,600 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1600 0.1450 0.1600 39,625 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1600 0.1600 0.1600 4,000 -0.00(-2.44%)
Nov 13, 2018 0.1640 0.1640 0.1500 0.1640 5,200 -0.00(-0.61%)
Nov 08, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 07, 2018 0.1595 0.1650 0.1540 0.1650 9,000 +0.01(+3.13%)
Nov 06, 2018 0.1600 0.1650 0.1552 0.1600 12,700 +0.00(+0.00%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2018 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Oct 31, 2018 0.1600 0.1800 0.1600 0.1600 11,700 +0.00(+0.00%)
Oct 30, 2018 0.1800 0.1800 0.1600 0.1600 11,300 -0.04(-19.19%)
Oct 29, 2018 0.1500 0.1980 0.1451 0.1980 43,300 +0.05(+32.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1500 0.1500 0.1500 33,800 +0.00(+0.00%)
Oct 24, 2018 0.1450 0.1500 0.1351 0.1500 27,500 +0.00(+0.13%)
Oct 23, 2018 0.1500 0.1500 0.1450 0.1498 30,750 -0.00(-0.13%)
Oct 22, 2018 0.1493 0.1500 0.1450 0.1500 7,340 -0.01(-6.25%)
Oct 19, 2018 0.1741 0.1741 0.1600 0.1600 15,900 -0.01(-5.88%)
Oct 18, 2018 0.1700 0.1700 0.1700 0.1700 23,906 +0.00(+0.00%)
Oct 17, 2018 0.1700 0.1700 0.1600 0.1700 11,500 +0.02(+13.33%)
Oct 16, 2018 0.1600 0.1700 0.1500 0.1500 23,000 -0.02(-11.76%)
Oct 15, 2018 0.1685 0.1700 0.1685 0.1700 4,800 +0.00(+0.00%)
Oct 12, 2018 0.1402 0.1700 0.1402 0.1700 600 +0.01(+6.25%)
Oct 11, 2018 0.1500 0.1600 0.1270 0.1600 95,957 -0.01(-5.33%)
Oct 10, 2018 0.1700 0.1700 0.1500 0.1690 75,850 -0.00(-0.41%)
Oct 09, 2018 0.1590 0.1697 0.1500 0.1697 33,152 -0.01(-2.97%)
Oct 05, 2018 0.1749 0.1749 0.1749 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1749 0.1610 0.1749 162,550 +0.00(+2.88%)
Oct 03, 2018 0.1647 0.1700 0.1647 0.1700 72,606 +0.01(+3.03%)
Oct 02, 2018 0.1610 0.1650 0.1610 0.1650 43,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.