Fingermotion Inc (OP: FNGR )

11.51 USD +0.40 (+3.58%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.250 4.250 4.250 0 +1.20(+39.34%)
Dec 28, 2017 3.050 3.050 3.050 3.050 400 -1.85(-37.76%)
Dec 14, 2017 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 12, 2017 5.000 5.000 5.000 0 -0.81(-13.90%)
Dec 08, 2017 5.808 5.808 5.808 0 -0.19(-3.21%)
Dec 01, 2017 6.000 6.000 6.000 10 +0.00(+0.00%)
Nov 22, 2017 6.000 6.000 6.000 0 +1.00(+20.00%)
Nov 20, 2017 5.000 5.000 5.000 0 -1.60(-24.24%)
Nov 15, 2017 6.600 6.600 6.600 0 +2.00(+43.48%)
Nov 10, 2017 4.600 4.600 4.600 0 -1.20(-20.69%)
Nov 03, 2017 5.800 5.800 5.800 0 +1.05(+22.11%)
Nov 01, 2017 4.750 4.750 4.750 0 -1.25(-20.83%)
Oct 27, 2017 6.000 6.000 6.000 0 +0.75(+14.29%)
Oct 26, 2017 5.250 5.250 5.250 5.250 250 +0.00(+0.00%)
Oct 23, 2017 5.250 5.250 5.250 0 +1.00(+23.53%)
Oct 20, 2017 4.250 4.250 4.250 4.250 100 -0.44(-9.42%)
Oct 18, 2017 4.692 4.692 4.692 0 +0.14(+3.12%)
Oct 17, 2017 4.550 4.550 4.550 4.550 400 +0.05(+1.11%)
Oct 13, 2017 4.500 4.500 4.500 0 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.